ZPS ZLÍN 18,5/98, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN 18,5/98 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 109.50 | -146.00% | 555 722 | 1 | ||||||||
28.3.1995 | 111.13 | -499.00% | 563 101 | 1 | ||||||||
23.5.1994 | 106.30 | +56.00% | 553 340 | 1 | ||||||||
21.4.1994 | 105.70 | +47.00% | 542 632 | 1 | ||||||||
12.4.1994 | 105.20 | +19.00% | 537 306 | 1 | ||||||||
14.2.1995 | 109.50 | +233.00% | 636 403 | 1 | ||||||||
30.11.1994 | 107.00 | -364.00% | 605 403 | 1 | ||||||||
8.2.1994 | 104.50 | 0.00% | 609 861 | 1 | ||||||||
20.1.1994 | 104.50 | 0.00% | 605 750 | 1 | ||||||||
18.1.1994 | 104.50 | -141.00% | 604 722 | 1 | ||||||||
7.12.1993 | 102.50 | 0.00% | 584 188 | 1 | ||||||||
31.8.1993 | 102.00 | +59.00% | 556 764 | 1 | ||||||||
24.8.1993 | 101.40 | -9.00% | 552 222 | 1 | ||||||||
17.8.1993 | 101.50 | 0.00% | 550 924 | 1 | ||||||||
10.8.1993 | 101.50 | -49.00% | 549 125 | 1 | ||||||||
27.7.1993 | 102.00 | +149.00% | 548 285 | 1 | ||||||||
13.7.1993 | 100.50 | 0.00% | 537 188 | 1 | ||||||||
8.6.1993 | 100.50 | 0.00% | 528 194 | 1 | ||||||||
1.6.1993 | 100.50 | 0.00% | 526 396 | 1 | ||||||||
21.9.1993 | 103.00 | +19.00% | 567 160 | 1 | ||||||||
9.12.1993 | 106.00 | +341.00% | 1 205 431 | 2 | ||||||||
3.2.1994 | 104.50 | 0.00% | 1 218 181 | 2 | ||||||||
24.2.1995 | 104.03 | -499.00% | 1 040 300 | 2 | ||||||||
10.2.1994 | 104.50 | 0.00% | 1 221 778 | 2 | ||||||||
3.3.1994 | 105.00 | -540.00% | 1 053 597 | 2 | ||||||||
27.1.1994 | 104.50 | 0.00% | 1 821 875 | 3 | ||||||||
25.1.1994 | 104.50 | 0.00% | 2 426 083 | 4 | ||||||||
22.2.1994 | 111.00 | +622.00% | 2 583 833 | 4 | ||||||||
14.9.1993 | 102.80 | +78.00% | 2 257 444 | 4 | ||||||||
5.10.1993 | 103.09 | +8.00% | 2 284 828 | 4 | ||||||||
26.10.1993 | 103.45 | +92.00% | 2 892 014 | 5 | ||||||||
19.10.1993 | 102.50 | -74.00% | 2 859 271 | 5 | ||||||||
9.11.1993 | 102.58 | +9.00% | 4 619 144 | 8 | ||||||||
12.10.1993 | 103.27 | +17.00% | 6 312 961 | 11 | ||||||||
20.3.1995 | 116.97 | +500.00% | 8 857 542 | 15 | ||||||||
14.3.1995 | 106.10 | +198.00% | 8 019 167 | 15 | ||||||||
18.11.1993 | 102.50 | 0.00% | 11 596 389 | 20 | ||||||||
16.11.1993 | 102.50 | -14.00% | 11 575 833 | 20 | ||||||||
2.12.1993 | 102.50 | -681.00% | 11 668 333 | 20 | ||||||||
25.8.1994 | 123.04 | +499.00% | 14 546 247 | 22 | ||||||||
11.11.1993 | 102.65 | +6.00% | 14 469 271 | 25 | ||||||||
23.11.1993 | 112.75 | +1 000.00% | 16 427 848 | 26 | ||||||||
4.11.1993 | 102.48 | -993.00% | 17 283 666 | 30 | ||||||||
2.11.1993 | 113.79 | +999.00% | 41 688 534 | 66 | ||||||||
30.11.1993 | 110.00 | -243.00% | 61 988 890 | 100 |
Zpravodajství k akcii ZPS ZLÍN 18,5/98
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €