AGRO-TEX, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
30.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 300 | 12 | ||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 350 | 50 | ||||||
16.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 20.00 | 0.00% | 760 | 38 | -3.84% | 0 | ||||||||
14.5.1997 | 20.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
13.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €