ČESKÁ SPOŘITELNA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 214.00 | -138.00% | 1 063 794 | 4 971 | 214.50 | -3.00% | 41 223 | 191 | ||||||
29.6.1995 | 175.00 | -2.77% | 727 825 | 4 159 | 190.00 | -3.00% | 56 713 | 306 | ||||||
23.6.1995 | 183.00 | -3.68% | 420 900 | 2 300 | 192.00 | -3.00% | 112 717 | 585 | ||||||
16.6.1995 | 190.00 | -5.00% | 1 303 020 | 6 858 | 191.00 | -3.00% | 110 188 | 574 | ||||||
22.12.1997 | 225.00 | -2.59% | 0 | 0 | 217.80 | -2.92% | 256 676 | 1 136 | ||||||
24.9.1996 | 321.00 | 0.00% | 3 094 960 | 10 080 | 305.00 | -2.81% | 1 256 590 | 4 043 | ||||||
10.7.1997 | 280.00 | +1.08% | 420 000 | 1 500 | 270.10 | -2.68% | 41 680 | 160 | ||||||
28.7.1997 | 261.00 | +0.77% | 637 884 | 2 444 | 255.00 | -2.66% | 99 456 | 393 | ||||||
22.5.1997 | 269.00 | +0.37% | 3 977 808 | 14 984 | 260.00 | -2.64% | 508 150 | 1 929 | ||||||
13.11.1996 | 295.00 | -1.33% | 1 003 000 | 3 400 | 282.00 | -2.61% | 272 788 | 895 | ||||||
6.6.1997 | 292.00 | +0.68% | 288 788 | 989 | 294.00 | -2.61% | 23 388 | 82 | ||||||
9.12.1997 | 230.00 | +1.76% | 279 220 | 1 214 | 217.40 | -2.59% | 17 112 | 79 | ||||||
21.10.1997 | 258.00 | -0.38% | 1 766 958 | 6 809 | 257.00 | -2.58% | 94 870 | 367 | ||||||
31.7.1997 | 263.00 | -1.49% | 575 707 | 2 189 | 255.10 | -2.57% | 95 790 | 369 | ||||||
4.7.1997 | 286.00 | +1.06% | 379 808 | 1 328 | 267.50 | -2.54% | 18 845 | 70 | ||||||
26.11.1996 | 309.00 | -1.90% | 192 507 | 623 | 311.00 | -2.53% | 141 039 | 452 | ||||||
16.5.1997 | 291.00 | -3.00% | 378 009 | 1 299 | 290.00 | -2.44% | 199 632 | 685 | ||||||
23.7.1997 | 258.00 | -4.44% | 1 603 475 | 6 115 | 251.00 | -2.41% | 156 964 | 590 | ||||||
25.9.1996 | 310.00 | -3.42% | 2 313 296 | 7 408 | 315.00 | -2.40% | 455 293 | 1 501 | ||||||
29.10.1997 | 250.00 | -5.30% | 990 000 | 4 000 | 244.50 | -2.39% | 205 302 | 819 | ||||||
22.10.1997 | 260.00 | +0.77% | 296 400 | 1 140 | 253.10 | -2.38% | 81 507 | 323 | ||||||
4.6.1997 | 290.00 | +0.34% | 860 140 | 2 966 | 290.00 | -2.33% | 196 560 | 678 | ||||||
12.11.1996 | 299.00 | -7.43% | 2 112 710 | 7 015 | 300.00 | -2.24% | 221 917 | 709 | ||||||
19.6.1997 | 300.00 | +1.01% | 1 532 058 | 5 121 | 291.00 | -2.23% | 87 199 | 302 | ||||||
1.9.1997 | 293.00 | +1.03% | 2 018 144 | 7 004 | 280.00 | -2.16% | 47 600 | 170 | ||||||
30.10.1996 | 330.00 | 0.00% | 1 632 510 | 4 947 | 330.10 | -2.15% | 120 154 | 372 | ||||||
5.11.1996 | 330.00 | -2.94% | 0 | 0 | 324.60 | -2.13% | 199 702 | 613 | ||||||
8.9.1997 | 297.00 | +0.33% | 897 500 | 3 050 | 280.00 | -2.12% | 67 346 | 236 | ||||||
24.4.1997 | 319.00 | +1.91% | 891 670 | 2 818 | 315.00 | -2.04% | 112 954 | 373 | ||||||
6.9.1996 | 344.00 | -0.28% | 9 297 370 | 27 365 | 340.00 | -2.00% | 775 662 | 2 285 | ||||||
3.9.1996 | 354.00 | -1.66% | 3 259 500 | 9 290 | 340.10 | -2.00% | 490 673 | 1 414 | ||||||
23.4.1996 | 290.00 | -0.68% | 12 174 565 | 42 085 | 289.00 | -2.00% | 660 608 | 2 296 | ||||||
26.6.1996 | 288.00 | -0.68% | 2 344 220 | 8 118 | 286.00 | -2.00% | 123 770 | 434 | ||||||
5.6.1996 | 283.00 | +2.16% | 4 016 725 | 14 559 | 278.40 | -2.00% | 782 614 | 2 896 | ||||||
4.6.1996 | 277.00 | -2.12% | 6 174 475 | 22 449 | 276.00 | -2.00% | 649 064 | 2 364 | ||||||
3.6.1996 | 283.00 | -1.39% | 12 248 672 | 44 368 | 259.50 | -2.00% | 548 484 | 1 959 | ||||||
30.8.1995 | 185.00 | +1.09% | 2 078 290 | 11 234 | 190.20 | -2.00% | 199 707 | 1 008 | ||||||
2.10.1995 | 181.00 | -0.54% | 284 532 | 1 572 | 181.00 | -2.00% | 89 680 | 494 | ||||||
12.9.1995 | 170.00 | -3.40% | 6 997 030 | 41 159 | 189.00 | -2.00% | 251 083 | 1 412 | ||||||
16.11.1995 | 164.00 | -0.60% | 1 203 760 | 7 340 | 168.50 | -2.00% | 221 092 | 1 325 | ||||||
8.11.1995 | 169.98 | -0.01% | 4 198 166 | 24 698 | 170.00 | -2.00% | 128 365 | 752 | ||||||
1.11.1995 | 175.00 | 0.00% | 707 525 | 4 043 | 172.00 | -2.00% | 210 902 | 1 213 | ||||||
21.12.1995 | 170.00 | -2.00% | 53 537 | 306 | ||||||||||
20.12.1995 | 172.50 | -2.00% | 192 093 | 1 073 | ||||||||||
29.1.1996 | 168.00 | -2.82% | 1 379 448 | 8 211 | 167.00 | -2.00% | 38 157 | 222 | ||||||
22.1.1996 | 173.00 | -1.14% | 824 518 | 4 766 | 175.00 | -2.00% | 106 734 | 621 | ||||||
5.2.1996 | 176.00 | +2.31% | 1 260 864 | 7 164 | 164.50 | -2.00% | 77 494 | 452 | ||||||
25.3.1996 | 235.00 | +0.42% | 3 410 040 | 14 560 | 232.20 | -2.00% | 84 072 | 362 | ||||||
15.6.1995 | 200.00 | +0.25% | 1 726 400 | 8 632 | 195.00 | -2.00% | 69 765 | 353 | ||||||
20.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 80 658 | 423 | ||||||
1.8.1995 | 164.00 | 0.00% | 1 401 872 | 8 548 | 165.00 | -2.00% | 127 545 | 764 | ||||||
27.4.1995 | 218.00 | 0.00% | 427 062 | 1 959 | 227.00 | -2.00% | 45 973 | 210 | ||||||
4.5.1995 | 209.00 | -233.00% | 1 042 910 | 4 990 | 214.00 | -2.00% | 77 038 | 365 | ||||||
31.5.1995 | 210.00 | +194.00% | 906 150 | 4 315 | 208.50 | -2.00% | 21 945 | 107 | ||||||
25.5.1995 | 0 | 0 | 205.00 | -2.00% | 116 963 | 560 | ||||||||
3.2.1995 | 285.00 | +178.00% | 2 287 410 | 8 026 | 300.70 | -2.00% | 478 576 | 1 598 | ||||||
17.1.1995 | 318.00 | -62.00% | 1 025 550 | 3 225 | 340.00 | -2.00% | 328 320 | 958 | ||||||
11.4.1995 | 221.00 | -177.00% | 475 813 | 2 153 | 225.00 | -2.00% | 85 577 | 366 | ||||||
5.4.1995 | 234.00 | -42.00% | 685 854 | 2 931 | 231.00 | -2.00% | 212 642 | 867 | ||||||
18.4.1995 | 225.00 | 0.00% | 317 025 | 1 409 | 216.50 | -2.00% | 123 932 | 546 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €