ČESKÁ SPOŘITELNA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1998 | 85.53 | -1.23% | 8 440 300 | 96 607 | 89.30 | -6.41% | 653 226 | 7 211 | ||||||
5.1.1998 | 235.00 | +2.62% | 27 495 | 117 | 216.00 | -6.01% | 3 024 | 14 | ||||||
10.1.1995 | 337.00 | -29.00% | 2 364 055 | 7 015 | 340.40 | -6.00% | 1 069 608 | 3 148 | ||||||
11.11.1997 | 236.00 | -4.83% | 3 480 208 | 14 396 | 240.00 | -5.98% | 116 062 | 474 | ||||||
11.9.1998 | 158.10 | +1.27% | 12 765 558 | 82 174 | 166.10 | -5.90% | 389 878 | 2 377 | ||||||
12.7.2002 | 320.00 | -10.61% | 16 000 | 50 | 320.10 | -5.88% | 49 919 529 | 134 100 | ||||||
4.2.1998 | 169.37 | -2.99% | 42 343 | 250 | 167.00 | -5.87% | 173 830 | 1 063 | ||||||
27.5.1998 | 230.00 | -9.09% | 1 417 741 | 5 901 | 226.50 | -5.82% | 87 075 | 382 | ||||||
9.4.2001 | 230.00 | +2.40% | 52 982 338 | 233 187 | 213.50 | -5.73% | 55 367 | 250 | ||||||
30.11.2000 | 206.80 | -2.86% | 59 081 966 | 285 916 | 204.00 | -5.64% | 283 321 | 1 363 | ||||||
24.2.1999 | 86.26 | +0.82% | 15 541 780 | 186 421 | 83.90 | -5.62% | 2 155 631 | 24 714 | ||||||
15.3.1999 | 107.04 | -4.24% | 14 049 107 | 129 331 | 106.00 | -5.60% | 972 620 | 8 952 | ||||||
27.6.1997 | 287.00 | -1.03% | 385 154 | 1 342 | 263.30 | -5.60% | 27 120 | 103 | ||||||
18.12.1998 | 106.02 | -4.08% | 27 497 136 | 253 572 | 103.40 | -5.57% | 764 606 | 6 994 | ||||||
12.10.1999 | 190.80 | -3.02% | 33 656 557 | 176 230 | 187.00 | -5.55% | 459 459 | 2 405 | ||||||
16.7.1999 | 169.19 | -0.45% | 61 829 157 | 365 969 | 165.10 | -5.54% | 537 768 | 3 235 | ||||||
28.1.1998 | 183.00 | -0.10% | 238 083 | 1 301 | 176.00 | -5.47% | 98 923 | 554 | ||||||
18.9.2000 | 206.00 | -0.24% | 21 981 513 | 106 711 | 194.10 | -5.36% | 148 563 | 730 | ||||||
16.8.2000 | 206.60 | +0.09% | 43 944 291 | 214 870 | 194.10 | -5.31% | 51 655 | 255 | ||||||
2.6.2000 | 213.70 | +1.52% | 108 481 581 | 509 510 | 200.40 | -5.24% | 107 536 | 515 | ||||||
26.8.1998 | 245.10 | -8.74% | 31 194 500 | 125 000 | 244.00 | -5.22% | 174 783 | 682 | ||||||
12.11.1998 | 82.01 | +0.58% | 840 575 | 10 550 | 82.10 | -5.13% | 13 136 | 160 | ||||||
21.8.1997 | 281.00 | 0.00% | 1 038 014 | 3 694 | 280.00 | -5.11% | 361 540 | 1 378 | ||||||
17.2.1999 | 94.02 | -1.58% | 4 773 641 | 50 920 | 92.10 | -5.05% | 1 180 188 | 12 253 | ||||||
20.9.1996 | 340.00 | -5.55% | 4 401 500 | 12 690 | 328.00 | -5.00% | 376 134 | 1 092 | ||||||
5.3.1996 | 206.00 | -4.18% | 8 776 630 | 42 605 | 210.00 | -5.00% | 312 864 | 1 494 | ||||||
7.2.1996 | 180.00 | +0.55% | 4 288 320 | 23 824 | 166.10 | -5.00% | 43 850 | 264 | ||||||
18.1.1995 | 318.00 | 0.00% | 1 375 350 | 4 325 | 320.00 | -5.00% | 251 736 | 772 | ||||||
6.4.1995 | 230.00 | -170.00% | 1 116 880 | 4 856 | 225.00 | -5.00% | 125 492 | 541 | ||||||
14.7.1995 | 152.00 | 0.00% | 1 585 056 | 10 428 | 152.00 | -5.00% | 171 153 | 1 073 | ||||||
13.7.1995 | 152.00 | -5.00% | 2 874 320 | 18 910 | 165.00 | -5.00% | 159 901 | 948 | ||||||
31.8.1995 | 182.00 | -1.62% | 3 148 236 | 17 298 | 183.00 | -5.00% | 345 067 | 1 838 | ||||||
7.9.2000 | 201.00 | 0.00% | 42 185 371 | 210 771 | 191.30 | -4.68% | 106 936 | 536 | ||||||
27.8.1998 | 186.12 | -24.06% | 72 767 398 | 329 881 | 245.00 | -4.59% | 18 338 | 75 | ||||||
11.2.1999 | 95.27 | +4.16% | 16 205 700 | 175 434 | 92.50 | -4.54% | 753 946 | 7 718 | ||||||
27.12.1996 | 325.00 | -1.21% | 380 900 | 1 172 | 314.40 | -4.53% | 25 152 | 80 | ||||||
21.1.1999 | 117.91 | +3.63% | 21 369 349 | 184 364 | 110.00 | -4.51% | 1 680 665 | 14 569 | ||||||
27.12.2001 | 292.00 | -1.21% | 17 792 779 | 60 545 | 279.20 | -4.41% | 67 624 | 240 | ||||||
17.4.2000 | 199.85 | -3.07% | 254 960 490 | 1 278 485 | 197.00 | -4.36% | 1 086 011 | 5 384 | ||||||
31.12.1996 | 328.00 | +0.30% | 535 689 | 1 643 | 300.50 | -4.36% | 36 060 | 120 | ||||||
10.5.2002 | 374.70 | -0.05% | 257 130 849 | 685 971 | 373.10 | -4.33% | 9 656 962 | 25 752 | ||||||
23.6.1998 | 231.00 | -1.28% | 115 500 | 500 | 221.70 | -4.27% | 17 672 | 80 | ||||||
26.11.1997 | 236.00 | +2.60% | 347 090 | 1 483 | 231.00 | -4.26% | 157 584 | 688 | ||||||
18.9.1998 | 153.10 | +6.59% | 8 780 825 | 59 385 | 155.00 | -4.25% | 36 940 | 243 | ||||||
23.11.2000 | 219.80 | -5.66% | 59 753 302 | 266 741 | 220.40 | -4.25% | 162 106 | 721 | ||||||
24.8.1998 | 278.10 | -0.17% | 54 166 569 | 196 698 | 262.10 | -4.20% | 227 112 | 825 | ||||||
22.3.1999 | 106.76 | -3.82% | 9 286 383 | 85 447 | 107.10 | -4.20% | 135 271 | 1 239 | ||||||
28.11.1997 | 236.00 | 0.00% | 2 263 885 | 9 791 | 226.00 | -4.20% | 129 778 | 573 | ||||||
12.5.1999 | 134.53 | -5.02% | 34 457 395 | 245 565 | 135.10 | -4.18% | 498 429 | 3 599 | ||||||
2.4.1998 | 235.00 | -1.67% | 181 655 | 773 | 223.00 | -4.13% | 130 371 | 589 | ||||||
23.9.1998 | 133.08 | -6.47% | 25 426 653 | 186 121 | 148.00 | -4.12% | 271 769 | 1 873 | ||||||
23.6.1997 | 293.00 | -2.00% | 310 873 | 1 061 | 280.00 | -4.06% | 33 381 | 117 | ||||||
19.1.1998 | 206.00 | -1.90% | 261 952 | 1 269 | 192.20 | -4.02% | 63 888 | 315 | ||||||
17.1.1996 | 180.00 | 0.00% | 456 300 | 2 535 | 175.00 | -4.00% | 73 500 | 420 | ||||||
21.11.1995 | 160.00 | -1.23% | 3 053 120 | 19 082 | 153.00 | -4.00% | 139 835 | 893 | ||||||
28.8.1996 | 335.00 | -2.89% | 5 962 690 | 17 814 | 330.00 | -4.00% | 637 781 | 1 925 | ||||||
27.8.1996 | 345.00 | -1.42% | 3 870 120 | 11 368 | 343.00 | -4.00% | 528 952 | 1 527 | ||||||
11.6.1996 | 282.00 | -2.42% | 1 612 245 | 5 635 | 285.00 | -4.00% | 131 645 | 470 | ||||||
29.8.1995 | 183.00 | -1.08% | 2 312 205 | 12 635 | 190.00 | -4.00% | 687 222 | 3 389 | ||||||
1.9.1995 | 180.00 | -1.09% | 1 212 300 | 6 735 | 181.00 | -4.00% | 353 550 | 1 962 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €