ČESKÁ SPOŘITELNA, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1994 | 360.00 | -136.00% | 74 931 840 | 208 144 | ||||||||||
21.11.1994 | 335.00 | 0.00% | 62 351 540 | 186 124 | ||||||||||
18.11.1994 | 335.00 | +436.00% | 55 851 535 | 166 721 | ||||||||||
22.11.1994 | 340.00 | +149.00% | 51 086 700 | 150 255 | ||||||||||
6.12.1994 | 334.00 | -29.00% | 33 130 462 | 99 193 | ||||||||||
5.12.1994 | 335.00 | -29.00% | 28 678 010 | 85 606 | ||||||||||
28.11.1994 | 339.00 | +59.00% | 27 999 366 | 82 594 | ||||||||||
8.12.1994 | 325.00 | +220.00% | 27 845 350 | 85 678 | ||||||||||
30.11.1994 | 338.00 | -58.00% | 27 570 660 | 81 570 | ||||||||||
2.12.1994 | 336.00 | 0.00% | 27 376 608 | 81 478 | ||||||||||
1.12.1994 | 336.00 | -59.00% | 26 638 416 | 79 281 | ||||||||||
29.11.1994 | 340.00 | +29.00% | 26 607 720 | 78 258 | ||||||||||
17.11.1994 | 321.00 | -243.00% | 23 647 428 | 73 668 | ||||||||||
16.11.1994 | 329.00 | -179.00% | 22 259 153 | 67 657 | ||||||||||
23.11.1994 | 340.00 | 0.00% | 21 501 940 | 63 241 | ||||||||||
19.10.1994 | 369.00 | 0.00% | 20 575 071 | 55 759 | ||||||||||
14.10.1994 | 365.00 | -27.00% | 19 141 695 | 52 443 | ||||||||||
18.10.1994 | 369.00 | +250.00% | 18 099 450 | 49 050 | ||||||||||
24.11.1994 | 339.00 | -29.00% | 17 314 764 | 51 076 | ||||||||||
25.11.1994 | 337.00 | -58.00% | 13 121 769 | 38 937 | ||||||||||
9.12.1994 | 309.00 | -492.00% | 12 842 658 | 41 562 | ||||||||||
4.11.1994 | 355.00 | 0.00% | 12 455 885 | 35 087 | ||||||||||
7.11.1994 | 352.00 | -84.00% | 11 433 664 | 32 482 | ||||||||||
19.10.1995 | 178.00 | -0.64% | 11 189 258 | 62 861 | 178.00 | -1.00% | 404 877 | 2 262 | ||||||
20.10.1994 | 369.00 | 0.00% | 11 011 329 | 29 841 | ||||||||||
7.12.1994 | 318.00 | -479.00% | 10 755 714 | 33 823 | ||||||||||
8.11.1994 | 350.00 | -56.00% | 10 718 050 | 30 623 | ||||||||||
7.10.1994 | 396.00 | +476.00% | 10 494 396 | 26 501 | ||||||||||
13.10.1994 | 366.00 | -493.00% | 10 035 720 | 27 420 | ||||||||||
18.9.1995 | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
4.10.1994 | 399.00 | -25.00% | 9 767 520 | 24 480 | ||||||||||
29.9.1994 | 400.00 | -243.00% | 8 084 400 | 20 211 | ||||||||||
30.9.1994 | 400.00 | 0.00% | 7 910 800 | 19 777 | ||||||||||
12.9.1995 | 170.00 | -3.40% | 6 997 030 | 41 159 | 189.00 | -2.00% | 251 083 | 1 412 | ||||||
11.10.1995 | 184.98 | +2.76% | 6 559 946 | 35 463 | 187.00 | 0.00% | 205 802 | 1 116 | ||||||
12.10.1995 | 185.00 | +0.01% | 6 413 025 | 34 665 | 181.00 | +1.00% | 110 026 | 593 | ||||||
15.11.1994 | 335.00 | -117.00% | 6 377 060 | 19 036 | ||||||||||
12.10.1994 | 385.00 | +158.00% | 5 955 565 | 15 469 | ||||||||||
3.10.1994 | 400.00 | 0.00% | 5 889 200 | 14 723 | ||||||||||
10.11.1994 | 345.00 | -86.00% | 5 870 865 | 17 017 | ||||||||||
10.10.1995 | 180.00 | +0.56% | 5 567 400 | 30 930 | 182.00 | +2.00% | 614 656 | 3 332 | ||||||
19.7.1995 | 151.00 | +1.34% | 5 387 680 | 35 680 | 151.00 | +2.00% | 233 941 | 1 527 | ||||||
20.7.1995 | 151.00 | 0.00% | 5 275 034 | 34 934 | 153.00 | +2.00% | 95 245 | 608 | ||||||
9.11.1994 | 348.00 | -57.00% | 5 193 204 | 14 923 | ||||||||||
28.9.1994 | 410.00 | +250.00% | 4 894 580 | 11 938 | ||||||||||
19.9.1994 | 452.00 | -484.00% | 4 637 520 | 10 260 | ||||||||||
15.5.1995 | 207.00 | +197.00% | 4 597 263 | 22 209 | 200.00 | +2.00% | 132 636 | 640 | ||||||
25.10.1994 | 365.00 | -135.00% | 4 586 225 | 12 565 | ||||||||||
24.7.1995 | 155.00 | -2.23% | 4 571 570 | 29 494 | 159.00 | +2.00% | 187 492 | 1 165 | ||||||
11.11.1994 | 343.00 | -57.00% | 4 526 914 | 13 198 | ||||||||||
3.11.1994 | 355.00 | -111.00% | 4 478 325 | 12 615 | ||||||||||
24.8.1995 | 190.00 | -1.55% | 4 302 550 | 22 645 | 202.00 | -3.00% | 317 193 | 1 626 | ||||||
27.10.1994 | 365.00 | 0.00% | 4 229 255 | 11 587 | ||||||||||
24.11.1995 | 159.00 | 0.00% | 4 223 835 | 26 565 | 165.00 | +1.00% | 110 573 | 686 | ||||||
8.11.1995 | 169.98 | -0.01% | 4 198 166 | 24 698 | 170.00 | -2.00% | 128 365 | 752 | ||||||
28.8.1995 | 185.00 | 0.00% | 4 195 985 | 22 681 | 200.00 | +5.00% | 354 356 | 1 680 | ||||||
14.8.1995 | 170.00 | +0.59% | 4 180 130 | 24 589 | 170.00 | +2.00% | 349 450 | 2 039 | ||||||
18.7.1995 | 149.00 | -1.97% | 4 147 266 | 27 834 | 153.00 | +2.00% | 74 884 | 500 | ||||||
22.11.1995 | 159.00 | -0.62% | 4 097 907 | 25 773 | 155.00 | +3.00% | 127 443 | 789 | ||||||
11.10.1994 | 379.00 | -282.00% | 4 069 323 | 10 737 | ||||||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €