ČESKÁ SPOŘITELNA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 231.00 | +500.00% | 756 063 | 3 273 | ||||||||||
5.1.1995 | 341.00 | +492.00% | 1 773 882 | 5 202 | ||||||||||
8.2.1995 | 299.00 | +491.00% | 2 466 750 | 8 250 | 300.60 | +1.00% | 781 487 | 2 617 | ||||||
14.12.1994 | 323.00 | +487.00% | 2 172 175 | 6 725 | ||||||||||
16.3.1995 | 242.00 | +476.00% | 1 407 956 | 5 818 | ||||||||||
13.12.1994 | 308.00 | +476.00% | 2 864 708 | 9 301 | ||||||||||
7.10.1994 | 396.00 | +476.00% | 10 494 396 | 26 501 | ||||||||||
15.12.1994 | 338.00 | +464.00% | 3 156 920 | 9 340 | ||||||||||
18.11.1994 | 335.00 | +436.00% | 55 851 535 | 166 721 | ||||||||||
12.4.1995 | 230.00 | +407.00% | 177 560 | 772 | 231.00 | 0.00% | 77 334 | 330 | ||||||
30.5.1995 | 206.00 | +300.00% | 1 033 090 | 5 015 | 220.00 | -1.00% | 102 581 | 489 | ||||||
17.5.1995 | 215.00 | +287.00% | 1 020 390 | 4 746 | 215.00 | 0.00% | 231 347 | 1 123 | ||||||
18.10.1994 | 369.00 | +250.00% | 18 099 450 | 49 050 | ||||||||||
28.9.1994 | 410.00 | +250.00% | 4 894 580 | 11 938 | ||||||||||
17.3.1995 | 248.00 | +247.00% | 1 444 600 | 5 825 | ||||||||||
8.12.1994 | 325.00 | +220.00% | 27 845 350 | 85 678 | ||||||||||
3.4.1995 | 240.00 | +212.00% | 1 416 240 | 5 901 | 249.50 | +1.00% | 130 464 | 529 | ||||||
15.5.1995 | 207.00 | +197.00% | 4 597 263 | 22 209 | 200.00 | +2.00% | 132 636 | 640 | ||||||
31.5.1995 | 210.00 | +194.00% | 906 150 | 4 315 | 208.50 | -2.00% | 21 945 | 107 | ||||||
3.2.1995 | 285.00 | +178.00% | 2 287 410 | 8 026 | 300.70 | -2.00% | 478 576 | 1 598 | ||||||
12.10.1994 | 385.00 | +158.00% | 5 955 565 | 15 469 | ||||||||||
22.11.1994 | 340.00 | +149.00% | 51 086 700 | 150 255 | ||||||||||
12.1.1995 | 325.00 | +124.00% | 2 759 575 | 8 491 | 325.00 | 0.00% | 543 810 | 1 607 | ||||||
16.5.1995 | 209.00 | +96.00% | 884 070 | 4 230 | 204.00 | 0.00% | 59 509 | 288 | ||||||
28.11.1994 | 339.00 | +59.00% | 27 999 366 | 82 594 | ||||||||||
24.10.1994 | 370.00 | +54.00% | 2 968 140 | 8 022 | ||||||||||
27.9.1994 | 400.00 | +50.00% | 3 508 800 | 8 772 | ||||||||||
29.11.1994 | 340.00 | +29.00% | 26 607 720 | 78 258 | ||||||||||
18.9.1995 | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
21.7.1995 | 158.55 | +5.00% | 3 564 045 | 22 479 | 155.00 | +1.00% | 468 311 | 2 967 | ||||||
14.6.1995 | 199.50 | +5.00% | 1 118 996 | 5 609 | 195.00 | +1.00% | 61 677 | 306 | ||||||
25.9.1995 | 187.00 | +3.88% | 1 679 447 | 8 981 | 185.00 | 0.00% | 584 217 | 3 116 | ||||||
14.12.1995 | 172.00 | +3.61% | 1 106 992 | 6 436 | 166.50 | +1.00% | 129 873 | 763 | ||||||
22.8.1995 | 189.00 | +3.27% | 2 986 011 | 15 799 | 198.00 | +9.00% | 83 060 | 424 | ||||||
28.7.1995 | 165.00 | +3.12% | 3 034 350 | 18 390 | 169.00 | -1.00% | 138 467 | 829 | ||||||
30.10.1995 | 175.00 | +2.94% | 1 547 700 | 8 844 | 175.00 | +2.00% | 242 270 | 1 376 | ||||||
17.8.1995 | 175.00 | +2.94% | 3 178 175 | 18 161 | 175.00 | 0.00% | 183 789 | 1 046 | ||||||
14.9.1995 | 179.00 | +2.87% | 1 517 562 | 8 478 | 179.00 | 0.00% | 491 781 | 2 754 | ||||||
18.8.1995 | 180.00 | +2.85% | 2 161 980 | 12 011 | 179.10 | +2.00% | 328 925 | 1 843 | ||||||
11.10.1995 | 184.98 | +2.76% | 6 559 946 | 35 463 | 187.00 | 0.00% | 205 802 | 1 116 | ||||||
8.8.1995 | 165.00 | +2.48% | 2 489 355 | 15 087 | 170.00 | +1.00% | 67 726 | 398 | ||||||
11.8.1995 | 169.00 | +2.42% | 2 681 861 | 15 869 | 168.00 | 0.00% | 155 126 | 921 | ||||||
13.9.1995 | 174.00 | +2.35% | 1 545 642 | 8 883 | 168.00 | +1.00% | 203 372 | 1 138 | ||||||
6.9.1995 | 180.00 | +2.27% | 1 305 720 | 7 254 | 180.00 | -1.00% | 226 374 | 1 258 | ||||||
23.8.1995 | 193.00 | +2.11% | 3 830 857 | 19 849 | 191.00 | +3.00% | 86 422 | 430 | ||||||
7.6.1995 | 208.00 | +1.96% | 712 816 | 3 427 | 203.00 | +3.00% | 60 830 | 291 | ||||||
27.11.1995 | 162.00 | +1.88% | 1 374 246 | 8 483 | 162.00 | +4.00% | 154 836 | 925 | ||||||
8.12.1995 | 165.00 | +1.85% | 730 455 | 4 427 | 167.00 | +1.00% | 39 295 | 235 | ||||||
28.11.1995 | 165.00 | +1.85% | 2 835 690 | 17 186 | 170.00 | 0.00% | 148 042 | 881 | ||||||
13.12.1995 | 166.00 | +1.84% | 813 068 | 4 898 | 162.50 | +1.00% | 599 490 | 3 565 | ||||||
15.12.1995 | 175.00 | +1.74% | 2 702 875 | 15 445 | 175.00 | +3.00% | 134 400 | 768 | ||||||
21.8.1995 | 183.00 | +1.66% | 3 410 571 | 18 637 | 183.00 | +1.00% | 303 095 | 1 681 | ||||||
6.6.1995 | 204.00 | +1.49% | 567 324 | 2 781 | 203.00 | -3.00% | 45 447 | 223 | ||||||
19.7.1995 | 151.00 | +1.34% | 5 387 680 | 35 680 | 151.00 | +2.00% | 233 941 | 1 527 | ||||||
25.7.1995 | 157.00 | +1.29% | 3 390 258 | 21 594 | 165.00 | +2.00% | 255 237 | 1 556 | ||||||
26.7.1995 | 159.00 | +1.27% | 3 236 922 | 20 358 | 164.00 | +3.00% | 243 308 | 1 440 | ||||||
7.12.1995 | 162.00 | +1.25% | 3 216 024 | 19 852 | 166.50 | 0.00% | 74 468 | 448 | ||||||
15.9.1995 | 181.00 | +1.11% | 653 410 | 3 610 | 182.00 | +1.00% | 201 932 | 1 121 | ||||||
21.9.1995 | 183.00 | +1.10% | 1 068 171 | 5 837 | ||||||||||
28.9.1995 | 185.00 | +1.09% | 231 250 | 1 250 | 181.00 | 0.00% | 109 407 | 592 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €