ČESKÁ SPOŘITELNA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 82.76 | -11.76% | 22 177 669 | 263 542 | 84.00 | -9.77% | 270 779 | 3 164 | ||||||
4.9.1998 | 158.66 | +6.06% | 35 762 074 | 226 576 | 191.00 | -9.65% | 111 353 | 583 | ||||||
6.10.1998 | 64.91 | +8.98% | 22 608 291 | 435 617 | 75.00 | -9.57% | 30 471 | 406 | ||||||
5.10.1998 | 59.56 | -20.66% | 24 764 918 | 364 592 | 83.00 | -9.45% | 243 854 | 2 938 | ||||||
1.10.1998 | 93.31 | -3.08% | 50 788 228 | 544 257 | 100.00 | -9.38% | 324 281 | 3 238 | ||||||
25.9.1998 | 103.58 | -18.02% | 63 474 341 | 607 127 | 121.00 | -9.38% | 219 724 | 1 808 | ||||||
13.11.1997 | 220.00 | -4.76% | 1 586 500 | 7 100 | 224.00 | -9.38% | 61 160 | 272 | ||||||
28.8.1998 | 179.14 | -3.75% | 31 574 277 | 184 375 | 221.00 | -9.33% | 33 031 | 149 | ||||||
21.8.1998 | 278.60 | -9.28% | 45 572 058 | 160 891 | 285.10 | -9.15% | 244 552 | 851 | ||||||
23.2.1998 | 169.00 | -2.02% | 4 920 926 | 28 072 | 170.00 | -9.09% | 6 800 | 40 | ||||||
3.7.1995 | 169.00 | -0.58% | 1 067 235 | 6 315 | 167.30 | -9.00% | 20 578 | 123 | ||||||
31.8.1998 | 186.61 | +4.16% | 13 781 218 | 75 674 | 200.00 | -8.72% | 349 450 | 1 727 | ||||||
16.2.1998 | 190.00 | +1.06% | 442 208 | 2 324 | 182.50 | -8.52% | 22 140 | 120 | ||||||
2.10.1998 | 75.07 | -19.54% | 38 323 033 | 478 186 | 91.00 | -8.45% | 191 334 | 2 087 | ||||||
7.9.1998 | 165.63 | +4.39% | 18 935 792 | 112 166 | 174.00 | -8.36% | 246 960 | 1 411 | ||||||
17.7.1995 | 152.00 | 0.00% | 2 578 376 | 16 963 | 162.00 | -8.00% | 189 194 | 1 285 | ||||||
9.5.1995 | 207.00 | 0.00% | 447 534 | 2 162 | 216.00 | -8.00% | 259 818 | 1 335 | ||||||
18.2.1998 | 185.00 | +0.37% | 704 920 | 3 844 | 170.10 | -7.79% | 94 329 | 543 | ||||||
24.9.1998 | 126.36 | -5.04% | 31 582 257 | 245 322 | 131.00 | -7.56% | 359 557 | 2 681 | ||||||
23.10.1998 | 77.26 | -8.60% | 12 963 642 | 162 894 | 80.20 | -7.48% | 573 570 | 7 072 | ||||||
29.9.1998 | 118.08 | +0.45% | 17 769 605 | 153 059 | 116.20 | -7.44% | 185 077 | 1 553 | ||||||
22.12.1998 | 95.26 | -5.97% | 6 007 848 | 62 436 | 96.10 | -7.41% | 30 731 483 | 276 028 | ||||||
9.7.1997 | 277.00 | +0.72% | 476 604 | 1 718 | 270.00 | -7.30% | 87 537 | 327 | ||||||
14.11.1996 | 287.00 | -2.71% | 848 085 | 2 955 | 283.00 | -7.29% | 191 289 | 677 | ||||||
30.9.1998 | 96.28 | -18.46% | 32 497 311 | 313 351 | 108.00 | -7.26% | 337 172 | 3 051 | ||||||
23.9.1996 | 321.00 | -5.58% | 963 000 | 3 000 | 312.20 | -7.15% | 557 404 | 1 743 | ||||||
15.1.1998 | 205.00 | 0.00% | 694 800 | 3 424 | 205.00 | -7.13% | 46 198 | 229 | ||||||
16.6.1998 | 228.00 | -0.86% | 28 500 | 125 | 216.50 | -7.06% | 68 743 | 314 | ||||||
23.7.1998 | 306.10 | -4.96% | 20 983 760 | 67 359 | 300.60 | -6.99% | 860 491 | 2 862 | ||||||
2.9.1998 | 192.81 | +3.62% | 58 162 418 | 306 664 | 235.00 | -6.86% | 220 390 | 1 036 | ||||||
17.9.1998 | 143.63 | -9.73% | 15 201 611 | 101 247 | 153.00 | -6.61% | 351 377 | 2 213 | ||||||
10.11.1998 | 79.53 | -3.08% | 16 077 927 | 202 001 | 82.00 | -6.49% | 151 842 | 1 812 | ||||||
21.5.1997 | 268.00 | -3.59% | 834 620 | 3 106 | 265.00 | -6.42% | 43 834 | 162 | ||||||
19.10.1998 | 85.53 | -1.23% | 8 440 300 | 96 607 | 89.30 | -6.41% | 653 226 | 7 211 | ||||||
5.1.1998 | 235.00 | +2.62% | 27 495 | 117 | 216.00 | -6.01% | 3 024 | 14 | ||||||
10.1.1995 | 337.00 | -29.00% | 2 364 055 | 7 015 | 340.40 | -6.00% | 1 069 608 | 3 148 | ||||||
11.11.1997 | 236.00 | -4.83% | 3 480 208 | 14 396 | 240.00 | -5.98% | 116 062 | 474 | ||||||
11.9.1998 | 158.10 | +1.27% | 12 765 558 | 82 174 | 166.10 | -5.90% | 389 878 | 2 377 | ||||||
4.2.1998 | 169.37 | -2.99% | 42 343 | 250 | 167.00 | -5.87% | 173 830 | 1 063 | ||||||
27.5.1998 | 230.00 | -9.09% | 1 417 741 | 5 901 | 226.50 | -5.82% | 87 075 | 382 | ||||||
27.6.1997 | 287.00 | -1.03% | 385 154 | 1 342 | 263.30 | -5.60% | 27 120 | 103 | ||||||
18.12.1998 | 106.02 | -4.08% | 27 497 136 | 253 572 | 103.40 | -5.57% | 764 606 | 6 994 | ||||||
28.1.1998 | 183.00 | -0.10% | 238 083 | 1 301 | 176.00 | -5.47% | 98 923 | 554 | ||||||
26.8.1998 | 245.10 | -8.74% | 31 194 500 | 125 000 | 244.00 | -5.22% | 174 783 | 682 | ||||||
12.11.1998 | 82.01 | +0.58% | 840 575 | 10 550 | 82.10 | -5.13% | 13 136 | 160 | ||||||
21.8.1997 | 281.00 | 0.00% | 1 038 014 | 3 694 | 280.00 | -5.11% | 361 540 | 1 378 | ||||||
20.9.1996 | 340.00 | -5.55% | 4 401 500 | 12 690 | 328.00 | -5.00% | 376 134 | 1 092 | ||||||
5.3.1996 | 206.00 | -4.18% | 8 776 630 | 42 605 | 210.00 | -5.00% | 312 864 | 1 494 | ||||||
7.2.1996 | 180.00 | +0.55% | 4 288 320 | 23 824 | 166.10 | -5.00% | 43 850 | 264 | ||||||
31.8.1995 | 182.00 | -1.62% | 3 148 236 | 17 298 | 183.00 | -5.00% | 345 067 | 1 838 | ||||||
14.7.1995 | 152.00 | 0.00% | 1 585 056 | 10 428 | 152.00 | -5.00% | 171 153 | 1 073 | ||||||
13.7.1995 | 152.00 | -5.00% | 2 874 320 | 18 910 | 165.00 | -5.00% | 159 901 | 948 | ||||||
6.4.1995 | 230.00 | -170.00% | 1 116 880 | 4 856 | 225.00 | -5.00% | 125 492 | 541 | ||||||
18.1.1995 | 318.00 | 0.00% | 1 375 350 | 4 325 | 320.00 | -5.00% | 251 736 | 772 | ||||||
27.8.1998 | 186.12 | -24.06% | 72 767 398 | 329 881 | 245.00 | -4.59% | 18 338 | 75 | ||||||
27.12.1996 | 325.00 | -1.21% | 380 900 | 1 172 | 314.40 | -4.53% | 25 152 | 80 | ||||||
31.12.1996 | 328.00 | +0.30% | 535 689 | 1 643 | 300.50 | -4.36% | 36 060 | 120 | ||||||
23.6.1998 | 231.00 | -1.28% | 115 500 | 500 | 221.70 | -4.27% | 17 672 | 80 | ||||||
26.11.1997 | 236.00 | +2.60% | 347 090 | 1 483 | 231.00 | -4.26% | 157 584 | 688 | ||||||
18.9.1998 | 153.10 | +6.59% | 8 780 825 | 59 385 | 155.00 | -4.25% | 36 940 | 243 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €