ČESKÁ SPOŘITELNA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 475.00 | -306.00% | 1 087 275 | 2 289 | ||||||||||
20.1.1998 | 205.00 | -0.48% | 470 475 | 2 295 | 196.00 | -0.88% | 22 314 | 111 | ||||||
23.6.1995 | 183.00 | -3.68% | 420 900 | 2 300 | 192.00 | -3.00% | 112 717 | 585 | ||||||
16.2.1998 | 190.00 | +1.06% | 442 208 | 2 324 | 182.50 | -8.52% | 22 140 | 120 | ||||||
27.3.1998 | 238.00 | -2.85% | 553 112 | 2 324 | 228.10 | +3.29% | 143 742 | 600 | ||||||
25.4.1997 | 311.00 | -2.50% | 734 802 | 2 354 | 311.70 | +2.22% | 121 660 | 393 | ||||||
24.3.1995 | 240.00 | 0.00% | 566 640 | 2 361 | ||||||||||
26.1.1995 | 296.00 | -33.00% | 706 552 | 2 387 | 300.00 | -1.00% | 260 224 | 847 | ||||||
1.2.1996 | 170.10 | +0.06% | 406 369 | 2 389 | 171.00 | -3.00% | 123 838 | 721 | ||||||
30.3.1998 | 243.00 | +2.10% | 580 954 | 2 394 | 232.40 | -3.45% | 42 093 | 182 | ||||||
29.5.1998 | 239.00 | +1.27% | 564 700 | 2 400 | 231.10 | -0.75% | 109 332 | 476 | ||||||
31.1.1997 | 325.00 | -0.30% | 790 400 | 2 432 | 324.00 | +0.62% | 168 802 | 523 | ||||||
28.7.1997 | 261.00 | +0.77% | 637 884 | 2 444 | 255.00 | -2.66% | 99 456 | 393 | ||||||
28.8.1997 | 292.00 | +0.34% | 706 128 | 2 448 | 290.00 | +0.28% | 149 911 | 518 | ||||||
11.12.1997 | 225.00 | -1.31% | 551 925 | 2 453 | 216.20 | -0.85% | 64 213 | 290 | ||||||
7.4.1998 | 213.00 | -2.73% | 523 128 | 2 456 | 205.00 | -0.94% | 139 124 | 654 | ||||||
8.8.1997 | 271.00 | +1.49% | 668 828 | 2 468 | 275.00 | +0.30% | 94 987 | 354 | ||||||
27.11.1997 | 236.00 | 0.00% | 603 612 | 2 484 | 239.00 | +3.22% | 108 760 | 460 | ||||||
19.3.1998 | 235.00 | +0.42% | 580 000 | 2 500 | 231.00 | +1.07% | 111 916 | 495 | ||||||
17.1.1996 | 180.00 | 0.00% | 456 300 | 2 535 | 175.00 | -4.00% | 73 500 | 420 | ||||||
3.4.1998 | 225.00 | -4.25% | 575 892 | 2 539 | 210.10 | -0.66% | 229 315 | 1 043 | ||||||
27.5.1997 | 285.00 | +1.06% | 714 660 | 2 540 | 282.00 | +3.94% | 171 560 | 608 | ||||||
23.5.1995 | 210.00 | -47.00% | 534 660 | 2 546 | 210.00 | +1.00% | 88 979 | 418 | ||||||
20.11.1996 | 317.00 | +1.27% | 804 620 | 2 548 | 315.00 | +3.25% | 89 125 | 286 | ||||||
21.4.1995 | 221.00 | -89.00% | 565 539 | 2 559 | 225.00 | 0.00% | 55 296 | 242 | ||||||
20.1.1995 | 310.00 | -158.00% | 793 600 | 2 560 | 320.00 | -1.00% | 97 547 | 302 | ||||||
12.3.1998 | 224.00 | -0.88% | 575 680 | 2 570 | 220.00 | +1.88% | 78 095 | 355 | ||||||
22.5.1995 | 211.00 | 0.00% | 544 802 | 2 582 | 209.00 | 0.00% | 110 007 | 524 | ||||||
20.3.1997 | 306.00 | +0.32% | 790 704 | 2 584 | 304.00 | -0.86% | 227 253 | 751 | ||||||
7.10.1996 | 330.00 | +2.16% | 859 320 | 2 604 | 322.10 | -0.84% | 165 460 | 510 | ||||||
7.5.1997 | 299.00 | -0.99% | 795 639 | 2 661 | 310.00 | +2.65% | 15 500 | 50 | ||||||
7.4.1995 | 230.00 | 0.00% | 613 640 | 2 668 | 230.00 | +4.00% | 184 562 | 765 | ||||||
23.9.1994 | 418.00 | -500.00% | 1 121 912 | 2 684 | ||||||||||
2.7.1996 | 285.00 | +0.70% | 773 490 | 2 714 | 285.00 | +2.00% | 104 025 | 365 | ||||||
8.11.1996 | 326.00 | -0.30% | 887 698 | 2 723 | 320.00 | -3.36% | 188 804 | 598 | ||||||
22.3.1995 | 243.00 | -81.00% | 664 362 | 2 734 | ||||||||||
27.8.1997 | 291.00 | -1.35% | 800 530 | 2 757 | 286.00 | -0.17% | 217 588 | 754 | ||||||
19.1.1995 | 315.00 | -94.00% | 870 030 | 2 762 | 320.00 | 0.00% | 292 337 | 900 | ||||||
27.9.1995 | 183.00 | -1.08% | 505 446 | 2 762 | 181.00 | -1.00% | 133 196 | 724 | ||||||
6.6.1995 | 204.00 | +1.49% | 567 324 | 2 781 | 203.00 | -3.00% | 45 447 | 223 | ||||||
24.1.1997 | 320.00 | -1.84% | 892 480 | 2 789 | 320.20 | +0.32% | 222 063 | 691 | ||||||
16.10.1997 | 268.00 | +0.37% | 747 720 | 2 790 | 265.10 | -1.79% | 99 394 | 384 | ||||||
26.6.1995 | 185.00 | +1.09% | 517 445 | 2 797 | 191.00 | 0.00% | 99 358 | 517 | ||||||
6.11.1995 | 171.01 | -0.57% | 481 906 | 2 818 | 163.50 | -1.00% | 162 176 | 944 | ||||||
24.4.1997 | 319.00 | +1.91% | 891 670 | 2 818 | 315.00 | -2.04% | 112 954 | 373 | ||||||
25.1.1996 | 175.00 | +1.15% | 494 025 | 2 823 | 171.00 | -1.00% | 58 670 | 338 | ||||||
7.7.1997 | 283.00 | -1.04% | 814 500 | 2 850 | 290.00 | +6.33% | 164 604 | 575 | ||||||
3.3.1998 | 210.00 | +0.47% | 598 710 | 2 851 | 212.00 | +1.05% | 416 088 | 1 995 | ||||||
5.10.1995 | 180.00 | 0.00% | 524 700 | 2 915 | 184.00 | 0.00% | 331 580 | 1 819 | ||||||
25.3.1997 | 307.00 | -0.96% | 896 133 | 2 919 | 305.60 | +0.08% | 136 894 | 449 | ||||||
5.4.1995 | 234.00 | -42.00% | 685 854 | 2 931 | 231.00 | -2.00% | 212 642 | 867 | ||||||
12.8.1997 | 276.00 | -1.07% | 810 060 | 2 935 | 268.90 | 71 599 | 266 | |||||||
14.11.1996 | 287.00 | -2.71% | 848 085 | 2 955 | 283.00 | -7.29% | 191 289 | 677 | ||||||
4.6.1997 | 290.00 | +0.34% | 860 140 | 2 966 | 290.00 | -2.33% | 196 560 | 678 | ||||||
23.9.1996 | 321.00 | -5.58% | 963 000 | 3 000 | 312.20 | -7.15% | 557 404 | 1 743 | ||||||
7.11.1997 | 265.00 | +3.92% | 791 514 | 3 033 | 258.00 | +1.53% | 134 625 | 526 | ||||||
8.9.1997 | 297.00 | +0.33% | 897 500 | 3 050 | 280.00 | -2.12% | 67 346 | 236 | ||||||
19.4.1995 | 225.00 | 0.00% | 686 250 | 3 050 | 222.50 | +1.00% | 166 782 | 728 | ||||||
28.4.1995 | 218.00 | 0.00% | 668 388 | 3 066 | 220.00 | +1.00% | 32 360 | 147 | ||||||
4.7.1995 | 168.00 | -0.59% | 518 616 | 3 087 | 161.00 | 0.00% | 68 865 | 413 | ||||||
3.4.1997 | 303.00 | -1.30% | 940 016 | 3 088 | 303.00 | -1.11% | 150 953 | 499 | ||||||
31.10.1997 | 252.00 | -1.17% | 779 436 | 3 093 | 252.10 | +0.01% | 171 633 | 680 | ||||||
21.5.1997 | 268.00 | -3.59% | 834 620 | 3 106 | 265.00 | -6.42% | 43 834 | 162 | ||||||
29.5.1995 | 200.00 | -476.00% | 621 600 | 3 108 | 205.00 | +1.00% | 51 766 | 245 | ||||||
15.4.1998 | 226.00 | +1.34% | 697 552 | 3 123 | 222.30 | +0.29% | 68 463 | 305 | ||||||
6.1.1995 | 340.00 | -29.00% | 1 062 500 | 3 125 | ||||||||||
25.11.1997 | 230.00 | -5.34% | 728 428 | 3 134 | 235.00 | +1.85% | 209 822 | 877 | ||||||
3.10.1995 | 182.89 | +1.04% | 576 104 | 3 150 | 178.00 | 0.00% | 118 607 | 654 | ||||||
17.1.1995 | 318.00 | -62.00% | 1 025 550 | 3 225 | 340.00 | -2.00% | 328 320 | 958 | ||||||
29.9.1995 | 182.00 | -1.62% | 588 224 | 3 232 | 185.00 | 0.00% | 108 068 | 583 | ||||||
26.9.1997 | 294.00 | 0.00% | 948 912 | 3 236 | 287.10 | -0.84% | 46 896 | 163 | ||||||
24.3.1997 | 310.00 | +0.97% | 999 215 | 3 245 | 305.60 | +0.20% | 180 042 | 591 | ||||||
26.4.1995 | 218.00 | -90.00% | 712 642 | 3 269 | 220.00 | 0.00% | 32 164 | 144 | ||||||
15.3.1995 | 231.00 | +500.00% | 756 063 | 3 273 | ||||||||||
12.6.1997 | 308.00 | +3.70% | 1 001 300 | 3 281 | 303.00 | +0.26% | 120 090 | 400 | ||||||
25.10.1996 | 330.00 | -3.79% | 1 095 900 | 3 300 | 329.00 | -1.45% | 763 252 | 2 296 | ||||||
8.4.1997 | 301.00 | +0.66% | 989 040 | 3 312 | 295.00 | -1.15% | 326 372 | 1 108 | ||||||
16.1.1997 | 323.00 | -1.82% | 1 076 005 | 3 315 | 322.40 | +1.42% | 173 655 | 539 | ||||||
27.6.1996 | 285.00 | -1.04% | 952 008 | 3 316 | 285.00 | 0.00% | 150 538 | 529 | ||||||
10.2.1997 | 327.00 | +0.30% | 1 108 203 | 3 389 | 329.00 | +0.12% | 290 493 | 889 | ||||||
7.10.1997 | 282.00 | +0.35% | 955 600 | 3 395 | 279.00 | +0.93% | 40 518 | 147 | ||||||
13.11.1996 | 295.00 | -1.33% | 1 003 000 | 3 400 | 282.00 | -2.61% | 272 788 | 895 | ||||||
13.8.1997 | 280.00 | +1.44% | 954 520 | 3 409 | 282.00 | +1.77% | 192 050 | 701 | ||||||
12.2.1998 | 187.00 | +2.18% | 642 392 | 3 416 | 186.00 | +4.01% | 151 615 | 789 | ||||||
15.1.1998 | 205.00 | 0.00% | 694 800 | 3 424 | 205.00 | -7.13% | 46 198 | 229 | ||||||
7.6.1995 | 208.00 | +1.96% | 712 816 | 3 427 | 203.00 | +3.00% | 60 830 | 291 | ||||||
27.10.1997 | 264.00 | +2.32% | 906 840 | 3 435 | 255.00 | +0.50% | 205 471 | 800 | ||||||
13.2.1997 | 324.00 | -0.91% | 1 122 984 | 3 466 | 296.00 | +2.31% | 483 182 | 1 511 | ||||||
26.8.1997 | 295.00 | +1.72% | 1 015 952 | 3 479 | 290.10 | +2.15% | 263 066 | 910 | ||||||
20.6.1996 | 294.00 | -0.67% | 1 025 621 | 3 497 | 288.30 | -1.00% | 95 633 | 328 | ||||||
20.10.1997 | 259.00 | -0.76% | 920 500 | 3 500 | 258.00 | -0.28% | 60 501 | 228 | ||||||
22.6.1998 | 234.00 | +1.73% | 815 490 | 3 533 | 218.30 | +2.25% | 67 846 | 294 | ||||||
13.2.1995 | 295.00 | -133.00% | 1 043 710 | 3 538 | 287.00 | 0.00% | 663 940 | 2 224 | ||||||
9.10.1996 | 315.00 | -2.77% | 1 115 730 | 3 542 | 312.50 | -0.32% | 109 045 | 341 | ||||||
16.9.1997 | 295.00 | -0.67% | 1 053 150 | 3 570 | 293.30 | +0.65% | 107 169 | 365 | ||||||
25.3.1998 | 243.00 | +1.25% | 864 753 | 3 571 | 226.30 | -2.97% | 158 411 | 687 | ||||||
1.7.1996 | 283.00 | -3.08% | 1 015 004 | 3 581 | 282.00 | -1.00% | 182 513 | 650 | ||||||
17.3.1997 | 310.00 | -1.58% | 1 111 310 | 3 590 | 306.00 | -0.72% | 162 471 | 514 | ||||||
1.7.1997 | 283.00 | -0.70% | 1 026 904 | 3 592 | 265.00 | +1.54% | 139 279 | 517 | ||||||
15.9.1995 | 181.00 | +1.11% | 653 410 | 3 610 | 182.00 | +1.00% | 201 932 | 1 121 | ||||||
12.6.1995 | 195.00 | -2.50% | 705 510 | 3 618 | 205.00 | +1.00% | 49 340 | 239 | ||||||
4.12.1996 | 312.00 | -1.26% | 1 129 686 | 3 626 | 309.00 | +1.69% | 171 743 | 553 | ||||||
5.12.1997 | 225.00 | 0.00% | 819 032 | 3 643 | 213.80 | -1.11% | 10 690 | 50 | ||||||
31.7.1996 | 302.00 | -2.58% | 1 101 696 | 3 648 | 307.00 | 0.00% | 361 339 | 1 177 | ||||||
18.3.1998 | 234.00 | +2.63% | 838 428 | 3 651 | 225.00 | -1.68% | 210 931 | 943 | ||||||
18.4.1997 | 314.00 | +0.96% | 1 145 015 | 3 655 | 319.90 | +1.72% | 139 200 | 448 | ||||||
1.8.1996 | 303.00 | +0.33% | 1 108 677 | 3 659 | 302.10 | -1.00% | 169 981 | 558 | ||||||
5.2.1998 | 161.00 | -4.94% | 593 074 | 3 670 | 169.60 | +1.31% | 166 499 | 1 005 | ||||||
21.11.1997 | 242.00 | +0.41% | 884 400 | 3 685 | 239.00 | -1.79% | 960 049 | 4 128 | ||||||
21.8.1997 | 281.00 | 0.00% | 1 038 014 | 3 694 | 280.00 | -5.11% | 361 540 | 1 378 | ||||||
5.3.1997 | 318.00 | 0.00% | 1 182 324 | 3 718 | 312.10 | -0.78% | 305 647 | 964 | ||||||
28.5.1998 | 236.00 | +2.60% | 868 820 | 3 731 | 233.00 | +1.52% | 195 554 | 845 | ||||||
21.3.1997 | 307.00 | +0.32% | 1 153 092 | 3 756 | 304.20 | +0.46% | 276 659 | 910 | ||||||
18.2.1998 | 185.00 | +0.37% | 704 920 | 3 844 | 170.10 | -7.79% | 94 329 | 543 | ||||||
15.5.1997 | 300.00 | -0.66% | 1 162 200 | 3 874 | 298.00 | +0.08% | 141 299 | 473 | ||||||
10.4.1997 | 301.00 | 0.00% | 1 164 718 | 3 882 | 295.50 | +1.16% | 196 212 | 664 | ||||||
6.10.1995 | 180.00 | 0.00% | 698 760 | 3 882 | 181.00 | 0.00% | 458 132 | 2 522 | ||||||
30.1.1995 | 290.00 | -102.00% | 1 139 990 | 3 931 | 301.00 | 0.00% | 162 870 | 523 | ||||||
15.8.1997 | 280.00 | 0.00% | 1 104 880 | 3 946 | 277.20 | +1.10% | 175 310 | 630 | ||||||
24.1.1995 | 300.00 | -163.00% | 1 185 000 | 3 950 | 309.00 | 0.00% | 224 365 | 729 | ||||||
25.10.1995 | 170.00 | -1.16% | 671 670 | 3 951 | 171.00 | -1.00% | 366 534 | 2 088 | ||||||
20.5.1997 | 278.00 | -2.45% | 1 129 488 | 3 964 | 285.00 | -0.52% | 190 560 | 659 | ||||||
29.10.1997 | 250.00 | -5.30% | 990 000 | 4 000 | 244.50 | -2.39% | 205 302 | 819 | ||||||
11.2.1998 | 183.00 | +4.02% | 734 000 | 4 000 | 190.00 | +2.38% | 93 303 | 505 | ||||||
4.3.1998 | 222.00 | +5.71% | 886 000 | 4 000 | 229.00 | +5.73% | 179 299 | 813 | ||||||
28.4.1998 | 250.00 | 0.00% | 1 001 000 | 4 004 | 248.70 | -0.78% | 460 539 | 1 911 | ||||||
11.12.1996 | 312.00 | -1.26% | 1 265 320 | 4 020 | 315.00 | -0.19% | 189 758 | 605 | ||||||
16.10.1996 | 331.00 | +0.30% | 1 334 592 | 4 032 | 325.00 | -1.30% | 152 420 | 476 | ||||||
29.5.1996 | 290.00 | -1.69% | 1 171 890 | 4 041 | 290.00 | -3.00% | 321 690 | 1 117 | ||||||
1.11.1995 | 175.00 | 0.00% | 707 525 | 4 043 | 172.00 | -2.00% | 210 902 | 1 213 | ||||||
9.10.1995 | 178.99 | -0.56% | 726 878 | 4 061 | 180.00 | -1.00% | 92 160 | 512 | ||||||
12.2.1997 | 327.00 | +1.86% | 1 313 112 | 4 072 | 319.30 | -3.59% | 165 344 | 529 | ||||||
18.12.1996 | 316.00 | 0.00% | 1 294 020 | 4 095 | 310.00 | +1.33% | 258 470 | 828 | ||||||
26.5.1997 | 282.00 | +4.44% | 1 142 410 | 4 095 | 270.00 | +0.42% | 99 894 | 368 | ||||||
23.3.1995 | 240.00 | -123.00% | 983 520 | 4 098 | ||||||||||
18.3.1997 | 308.00 | -0.64% | 1 275 200 | 4 120 | 303.00 | -3.68% | 138 826 | 456 | ||||||
18.2.1997 | 322.00 | -0.30% | 1 328 807 | 4 153 | 316.40 | -1.41% | 317 731 | 1 022 | ||||||
27.3.1997 | 309.00 | +0.65% | 1 280 740 | 4 155 | 310.00 | +0.26% | 277 790 | 916 | ||||||
29.6.1995 | 175.00 | -2.77% | 727 825 | 4 159 | 190.00 | -3.00% | 56 713 | 306 | ||||||
25.7.1996 | 300.00 | 0.00% | 1 250 100 | 4 167 | 300.00 | -1.00% | 90 900 | 303 | ||||||
25.1.1995 | 297.00 | -100.00% | 1 238 193 | 4 169 | 305.00 | +1.00% | 387 042 | 1 245 | ||||||
22.9.1994 | 440.00 | -112.00% | 1 834 800 | 4 170 | ||||||||||
25.8.1997 | 290.00 | +1.75% | 1 202 730 | 4 178 | 288.10 | +0.75% | 111 782 | 395 | ||||||
19.8.1997 | 282.00 | 0.00% | 1 174 960 | 4 182 | 275.40 | +1.68% | 142 692 | 511 | ||||||
30.3.1995 | 240.00 | 0.00% | 1 004 400 | 4 185 | 240.00 | -1.00% | 84 210 | 342 | ||||||
3.7.1996 | 284.00 | -0.35% | 1 193 368 | 4 202 | 280.30 | 0.00% | 224 564 | 789 | ||||||
16.5.1995 | 209.00 | +96.00% | 884 070 | 4 230 | 204.00 | 0.00% | 59 509 | 288 | ||||||
24.4.1995 | 220.00 | -45.00% | 930 820 | 4 231 | 225.00 | -1.00% | 62 580 | 276 | ||||||
15.10.1996 | 330.00 | +1.85% | 1 398 605 | 4 245 | 321.10 | +1.88% | 260 522 | 803 | ||||||
21.3.1995 | 245.00 | -80.00% | 1 042 230 | 4 254 | ||||||||||
15.6.1998 | 230.00 | 0.00% | 982 600 | 4 260 | 223.40 | +5.23% | 384 434 | 1 632 | ||||||
7.3.1997 | 319.00 | +0.31% | 1 360 216 | 4 264 | 318.00 | -0.12% | 188 663 | 598 | ||||||
29.9.1997 | 288.00 | -2.04% | 1 232 352 | 4 279 | 289.00 | 82 911 | 286 | |||||||
12.9.1997 | 297.00 | -0.33% | 1 267 554 | 4 291 | 294.50 | 0.00% | 99 620 | 340 | ||||||
5.10.1994 | 390.00 | -225.00% | 1 678 950 | 4 305 | ||||||||||
31.5.1995 | 210.00 | +194.00% | 906 150 | 4 315 | 208.50 | -2.00% | 21 945 | 107 | ||||||
18.1.1995 | 318.00 | 0.00% | 1 375 350 | 4 325 | 320.00 | -5.00% | 251 736 | 772 | ||||||
12.5.1995 | 203.00 | -49.00% | 878 787 | 4 329 | 205.00 | -1.00% | 138 780 | 681 | ||||||
31.1.1995 | 285.00 | -172.00% | 1 238 040 | 4 344 | 300.00 | -3.00% | 82 651 | 274 | ||||||
9.2.1996 | 178.00 | -1.11% | 773 944 | 4 348 | 176.00 | 0.00% | 79 242 | 448 | ||||||
4.3.1997 | 318.00 | 0.00% | 1 383 936 | 4 352 | 310.40 | -1.48% | 586 085 | 1 834 | ||||||
21.4.1997 | 320.00 | +1.91% | 1 389 526 | 4 357 | 313.00 | +1.24% | 153 520 | 488 | ||||||
23.10.1995 | 176.00 | -1.67% | 767 360 | 4 360 | ||||||||||
17.1.1997 | 326.00 | +0.92% | 1 424 908 | 4 396 | 319.30 | -0.04% | 141 692 | 440 | ||||||
26.9.1995 | 185.00 | -1.06% | 814 185 | 4 401 | 182.00 | -1.00% | 305 034 | 1 641 | ||||||
27.6.1995 | 182.00 | -1.62% | 802 438 | 4 409 | 201.50 | -1.00% | 234 076 | 1 228 | ||||||
8.12.1995 | 165.00 | +1.85% | 730 455 | 4 427 | 167.00 | +1.00% | 39 295 | 235 | ||||||
6.3.1997 | 318.00 | 0.00% | 1 411 920 | 4 440 | 313.00 | -0.37% | 204 689 | 648 | ||||||
13.6.1995 | 190.00 | -2.56% | 845 310 | 4 449 | 196.50 | -3.00% | 115 460 | 578 | ||||||
4.12.1995 | 167.00 | 0.00% | 746 991 | 4 473 | 170.00 | +1.00% | 79 297 | 472 | ||||||
12.12.1996 | 318.00 | +1.92% | 1 414 512 | 4 476 | 310.50 | -1.01% | 266 070 | 857 | ||||||
23.9.1997 | 295.00 | 0.00% | 1 316 766 | 4 489 | 290.10 | +0.38% | 167 019 | 573 | ||||||
30.5.1996 | 286.00 | -1.37% | 1 282 645 | 4 497 | 285.00 | 0.00% | 290 746 | 1 009 | ||||||
6.3.1998 | 227.00 | -2.15% | 1 030 232 | 4 501 | 220.60 | -0.15% | 378 484 | 1 678 | ||||||
14.8.1996 | 330.00 | +0.30% | 1 494 072 | 4 549 | 328.10 | 0.00% | 77 106 | 235 | ||||||
31.3.1995 | 235.00 | -208.00% | 1 069 250 | 4 550 | 235.00 | -1.00% | 63 186 | 259 | ||||||
2.6.1997 | 289.00 | 0.00% | 1 318 820 | 4 558 | 275.00 | -1.53% | 78 829 | 281 | ||||||
21.1.1998 | 205.00 | 0.00% | 931 332 | 4 566 | 199.00 | -0.81% | 37 085 | 186 | ||||||
14.4.1997 | 305.00 | +0.66% | 1 396 406 | 4 602 | 305.00 | -0.31% | 147 486 | 496 | ||||||
2.6.1995 | 205.00 | -2.38% | 944 025 | 4 605 | 207.00 | +1.00% | 47 695 | 228 | ||||||
10.2.1995 | 299.00 | 0.00% | 1 383 473 | 4 627 | 302.10 | +1.00% | 712 963 | 2 380 | ||||||
16.8.1996 | 336.00 | +0.90% | 1 574 830 | 4 698 | 330.00 | 0.00% | 434 999 | 1 317 | ||||||
6.3.1995 | 245.00 | -200.00% | 1 154 195 | 4 711 | ||||||||||
9.6.1995 | 200.00 | -0.99% | 944 000 | 4 720 | 210.00 | +1.00% | 92 047 | 450 | ||||||
10.11.1997 | 248.00 | -6.41% | 1 214 486 | 4 726 | 250.00 | +1.75% | 220 070 | 845 | ||||||
8.1.1997 | 333.00 | +1.52% | 1 563 860 | 4 742 | +1.97% | 0 | ||||||||
17.5.1995 | 215.00 | +287.00% | 1 020 390 | 4 746 | 215.00 | 0.00% | 231 347 | 1 123 | ||||||
27.1.1995 | 293.00 | -101.00% | 1 392 922 | 4 754 | 300.00 | +1.00% | 223 650 | 718 | ||||||
29.4.1998 | 252.00 | +0.80% | 1 192 268 | 4 759 | 244.30 | +2.15% | 459 382 | 1 866 | ||||||
22.1.1996 | 173.00 | -1.14% | 824 518 | 4 766 | 175.00 | -2.00% | 106 734 | 621 | ||||||
7.5.1998 | 257.00 | +2.80% | 1 218 350 | 4 770 | 246.00 | +1.00% | 749 669 | 3 009 | ||||||
6.4.1995 | 230.00 | -170.00% | 1 116 880 | 4 856 | 225.00 | -5.00% | 125 492 | 541 | ||||||
2.10.1996 | 333.00 | -1.47% | 1 619 046 | 4 862 | 330.00 | +0.07% | 203 385 | 603 | ||||||
12.5.1997 | 293.00 | -1.01% | 1 418 590 | 4 871 | 303.50 | -1.04% | 143 299 | 486 | ||||||
9.7.1996 | 285.00 | +1.06% | 1 391 180 | 4 895 | 281.10 | 0.00% | 25 068 | 89 | ||||||
13.12.1995 | 166.00 | +1.84% | 813 068 | 4 898 | 162.50 | +1.00% | 599 490 | 3 565 | ||||||
13.5.1997 | 308.00 | +5.11% | 1 486 200 | 4 904 | 302.00 | +1.23% | 86 564 | 290 | ||||||
20.2.1997 | 324.00 | +1.25% | 1 580 715 | 4 915 | 317.80 | -0.07% | 254 487 | 800 | ||||||
27.2.1995 | 262.00 | -472.00% | 1 294 804 | 4 942 | ||||||||||
30.10.1996 | 330.00 | 0.00% | 1 632 510 | 4 947 | 330.10 | -2.15% | 120 154 | 372 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €