ČESKÁ SPOŘITELNA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 231.00 | +500.00% | 756 063 | 3 273 | ||||||||||
5.1.1995 | 341.00 | +492.00% | 1 773 882 | 5 202 | ||||||||||
8.2.1995 | 299.00 | +491.00% | 2 466 750 | 8 250 | 300.60 | +1.00% | 781 487 | 2 617 | ||||||
14.12.1994 | 323.00 | +487.00% | 2 172 175 | 6 725 | ||||||||||
13.12.1994 | 308.00 | +476.00% | 2 864 708 | 9 301 | ||||||||||
16.3.1995 | 242.00 | +476.00% | 1 407 956 | 5 818 | ||||||||||
7.10.1994 | 396.00 | +476.00% | 10 494 396 | 26 501 | ||||||||||
15.12.1994 | 338.00 | +464.00% | 3 156 920 | 9 340 | ||||||||||
18.11.1994 | 335.00 | +436.00% | 55 851 535 | 166 721 | ||||||||||
12.4.1995 | 230.00 | +407.00% | 177 560 | 772 | 231.00 | 0.00% | 77 334 | 330 | ||||||
30.5.1995 | 206.00 | +300.00% | 1 033 090 | 5 015 | 220.00 | -1.00% | 102 581 | 489 | ||||||
17.5.1995 | 215.00 | +287.00% | 1 020 390 | 4 746 | 215.00 | 0.00% | 231 347 | 1 123 | ||||||
18.10.1994 | 369.00 | +250.00% | 18 099 450 | 49 050 | ||||||||||
28.9.1994 | 410.00 | +250.00% | 4 894 580 | 11 938 | ||||||||||
17.3.1995 | 248.00 | +247.00% | 1 444 600 | 5 825 | ||||||||||
8.12.1994 | 325.00 | +220.00% | 27 845 350 | 85 678 | ||||||||||
3.4.1995 | 240.00 | +212.00% | 1 416 240 | 5 901 | 249.50 | +1.00% | 130 464 | 529 | ||||||
15.5.1995 | 207.00 | +197.00% | 4 597 263 | 22 209 | 200.00 | +2.00% | 132 636 | 640 | ||||||
31.5.1995 | 210.00 | +194.00% | 906 150 | 4 315 | 208.50 | -2.00% | 21 945 | 107 | ||||||
3.2.1995 | 285.00 | +178.00% | 2 287 410 | 8 026 | 300.70 | -2.00% | 478 576 | 1 598 | ||||||
12.10.1994 | 385.00 | +158.00% | 5 955 565 | 15 469 | ||||||||||
22.11.1994 | 340.00 | +149.00% | 51 086 700 | 150 255 | ||||||||||
12.1.1995 | 325.00 | +124.00% | 2 759 575 | 8 491 | 325.00 | 0.00% | 543 810 | 1 607 | ||||||
16.5.1995 | 209.00 | +96.00% | 884 070 | 4 230 | 204.00 | 0.00% | 59 509 | 288 | ||||||
28.11.1994 | 339.00 | +59.00% | 27 999 366 | 82 594 | ||||||||||
24.10.1994 | 370.00 | +54.00% | 2 968 140 | 8 022 | ||||||||||
27.9.1994 | 400.00 | +50.00% | 3 508 800 | 8 772 | ||||||||||
29.11.1994 | 340.00 | +29.00% | 26 607 720 | 78 258 | ||||||||||
30.9.1996 | 338.00 | +5.62% | 1 879 850 | 5 650 | 340.00 | +4.71% | 454 855 | 1 381 | ||||||
29.2.1996 | 210.00 | +5.00% | 5 393 220 | 25 682 | 211.00 | +3.00% | 361 381 | 1 788 | ||||||
14.6.1995 | 199.50 | +5.00% | 1 118 996 | 5 609 | 195.00 | +1.00% | 61 677 | 306 | ||||||
18.9.1995 | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
21.7.1995 | 158.55 | +5.00% | 3 564 045 | 22 479 | 155.00 | +1.00% | 468 311 | 2 967 | ||||||
4.4.1996 | 261.00 | +4.81% | 13 664 300 | 52 660 | 251.50 | +5.00% | 450 185 | 1 790 | ||||||
29.8.1996 | 351.00 | +4.77% | 6 489 380 | 19 228 | 345.00 | +3.00% | 2 649 606 | 7 740 | ||||||
1.3.1996 | 220.00 | +4.76% | 12 111 660 | 55 053 | 222.00 | +8.00% | 1 405 554 | 6 460 | ||||||
27.9.1996 | 320.00 | +4.57% | 6 440 115 | 20 321 | 320.00 | +1.56% | 419 280 | 1 333 | ||||||
31.10.1996 | 345.00 | +4.54% | 4 341 730 | 12 881 | 327.60 | +3.19% | 768 614 | 2 306 | ||||||
22.10.1996 | 345.00 | +4.54% | 2 581 462 | 7 599 | 338.00 | +3.22% | 937 798 | 2 789 | ||||||
5.4.1996 | 272.00 | +4.21% | 14 255 548 | 53 211 | 253.50 | +7.00% | 465 189 | 1 733 | ||||||
21.8.1996 | 359.00 | +4.05% | 4 936 992 | 13 946 | 359.00 | +3.00% | 396 940 | 1 132 | ||||||
25.9.1995 | 187.00 | +3.88% | 1 679 447 | 8 981 | 185.00 | 0.00% | 584 217 | 3 116 | ||||||
19.7.1996 | 311.00 | +3.66% | 5 138 350 | 16 925 | 324.00 | +1.00% | 550 597 | 1 816 | ||||||
14.12.1995 | 172.00 | +3.61% | 1 106 992 | 6 436 | 166.50 | +1.00% | 129 873 | 763 | ||||||
9.1.1996 | 185.00 | +3.35% | 1 477 965 | 7 989 | 181.00 | +5.00% | 196 876 | 1 072 | ||||||
30.7.1996 | 310.00 | +3.33% | 1 795 298 | 5 898 | 310.00 | +2.00% | 418 244 | 1 366 | ||||||
3.4.1996 | 249.00 | +3.31% | 4 788 664 | 19 556 | 243.00 | -1.00% | 261 106 | 1 093 | ||||||
7.3.1996 | 218.00 | +3.31% | 5 669 744 | 26 008 | 215.00 | +3.00% | 386 845 | 1 814 | ||||||
22.8.1995 | 189.00 | +3.27% | 2 986 011 | 15 799 | 198.00 | +9.00% | 83 060 | 424 | ||||||
6.8.1996 | 320.00 | +3.22% | 5 947 828 | 18 948 | 315.00 | +1.00% | 165 807 | 537 | ||||||
15.11.1996 | 296.00 | +3.13% | 2 227 328 | 7 706 | 293.00 | +0.27% | 81 031 | 286 | ||||||
20.12.1996 | 330.00 | +3.12% | 1 804 524 | 5 542 | 319.00 | +0.94% | 417 406 | 1 316 | ||||||
7.8.1996 | 330.00 | +3.12% | 2 918 950 | 8 966 | 322.00 | +4.00% | 144 236 | 449 | ||||||
28.7.1995 | 165.00 | +3.12% | 3 034 350 | 18 390 | 169.00 | -1.00% | 138 467 | 829 | ||||||
22.5.1996 | 309.00 | +3.00% | 8 927 000 | 29 580 | 300.00 | +2.00% | 1 145 235 | 3 820 | ||||||
19.11.1996 | 313.00 | +2.96% | 370 279 | 1 183 | 303.60 | +0.20% | 191 349 | 634 | ||||||
30.10.1995 | 175.00 | +2.94% | 1 547 700 | 8 844 | 175.00 | +2.00% | 242 270 | 1 376 | ||||||
17.8.1995 | 175.00 | +2.94% | 3 178 175 | 18 161 | 175.00 | 0.00% | 183 789 | 1 046 | ||||||
14.9.1995 | 179.00 | +2.87% | 1 517 562 | 8 478 | 179.00 | 0.00% | 491 781 | 2 754 | ||||||
18.8.1995 | 180.00 | +2.85% | 2 161 980 | 12 011 | 179.10 | +2.00% | 328 925 | 1 843 | ||||||
18.4.1996 | 289.00 | +2.84% | 7 160 071 | 25 237 | 282.30 | +1.00% | 748 884 | 2 628 | ||||||
11.10.1995 | 184.98 | +2.76% | 6 559 946 | 35 463 | 187.00 | 0.00% | 205 802 | 1 116 | ||||||
18.11.1996 | 304.00 | +2.70% | 597 664 | 1 966 | 310.00 | +6.30% | 351 187 | 1 166 | ||||||
12.4.1996 | 272.00 | +2.64% | 5 815 910 | 21 894 | 260.00 | +2.00% | 1 075 866 | 4 010 | ||||||
26.2.1996 | 190.00 | +2.64% | 4 732 140 | 24 906 | 188.10 | +1.00% | 395 350 | 2 127 | ||||||
27.2.1996 | 195.00 | +2.63% | 4 302 285 | 22 063 | 185.00 | +1.00% | 2 182 376 | 11 642 | ||||||
28.2.1996 | 200.00 | +2.56% | 8 782 000 | 43 910 | 200.00 | +4.00% | 335 824 | 1 719 | ||||||
22.8.1996 | 368.00 | +2.50% | 5 186 608 | 14 376 | 368.00 | +3.00% | 751 310 | 2 074 | ||||||
8.8.1995 | 165.00 | +2.48% | 2 489 355 | 15 087 | 170.00 | +1.00% | 67 726 | 398 | ||||||
28.6.1996 | 292.00 | +2.45% | 2 380 524 | 8 361 | 277.10 | -1.00% | 450 575 | 1 592 | ||||||
15.7.1996 | 293.00 | +2.44% | 2 690 741 | 9 243 | 300.00 | +2.00% | 269 666 | 909 | ||||||
6.3.1996 | 211.00 | +2.42% | 4 700 869 | 22 279 | 213.00 | -1.00% | 961 061 | 4 650 | ||||||
11.8.1995 | 169.00 | +2.42% | 2 681 861 | 15 869 | 168.00 | 0.00% | 155 126 | 921 | ||||||
29.4.1996 | 298.00 | +2.40% | 12 716 124 | 43 564 | 292.00 | +1.00% | 787 070 | 2 721 | ||||||
21.5.1996 | 300.00 | +2.38% | 14 129 148 | 47 326 | 295.00 | +3.00% | 851 759 | 2 888 | ||||||
13.9.1995 | 174.00 | +2.35% | 1 545 642 | 8 883 | 168.00 | +1.00% | 203 372 | 1 138 | ||||||
5.2.1996 | 176.00 | +2.31% | 1 260 864 | 7 164 | 164.50 | -2.00% | 77 494 | 452 | ||||||
2.8.1996 | 310.00 | +2.31% | 6 247 095 | 20 279 | 303.00 | -1.00% | 207 181 | 690 | ||||||
8.1.1996 | 179.00 | +2.28% | 373 215 | 2 085 | ||||||||||
6.9.1995 | 180.00 | +2.27% | 1 305 720 | 7 254 | 180.00 | -1.00% | 226 374 | 1 258 | ||||||
18.9.1996 | 367.00 | +2.22% | 29 164 013 | 81 409 | 355.00 | +3.00% | 1 948 761 | 5 418 | ||||||
7.10.1996 | 330.00 | +2.16% | 859 320 | 2 604 | 322.10 | -0.84% | 165 460 | 510 | ||||||
5.6.1996 | 283.00 | +2.16% | 4 016 725 | 14 559 | 278.40 | -2.00% | 782 614 | 2 896 | ||||||
16.5.1996 | 285.00 | +2.15% | 9 342 330 | 32 565 | 285.00 | -1.00% | 655 616 | 2 337 | ||||||
6.6.1996 | 289.00 | +2.12% | 6 782 030 | 23 605 | 290.00 | +4.00% | 836 921 | 2 964 | ||||||
23.8.1995 | 193.00 | +2.11% | 3 830 857 | 19 849 | 191.00 | +3.00% | 86 422 | 430 | ||||||
16.9.1996 | 352.00 | +2.02% | 1 807 146 | 5 222 | 339.00 | 0.00% | 183 839 | 531 | ||||||
17.9.1996 | 359.00 | +1.98% | 20 624 700 | 59 062 | 350.00 | +1.00% | 1 112 132 | 3 187 | ||||||
7.6.1995 | 208.00 | +1.96% | 712 816 | 3 427 | 203.00 | +3.00% | 60 830 | 291 | ||||||
27.11.1996 | 315.00 | +1.94% | 317 205 | 1 007 | 311.00 | -0.29% | 101 427 | 326 | ||||||
3.12.1996 | 316.00 | +1.93% | 386 468 | 1 223 | 305.10 | -1.12% | 158 794 | 520 | ||||||
12.12.1996 | 318.00 | +1.92% | 1 414 512 | 4 476 | 310.50 | -1.01% | 266 070 | 857 | ||||||
21.11.1996 | 323.00 | +1.89% | 705 162 | 2 198 | 317.00 | +0.98% | 385 830 | 1 226 | ||||||
11.10.1996 | 325.00 | +1.88% | 4 252 500 | 13 100 | 325.00 | +0.81% | 338 263 | 1 063 | ||||||
27.11.1995 | 162.00 | +1.88% | 1 374 246 | 8 483 | 162.00 | +4.00% | 154 836 | 925 | ||||||
8.12.1995 | 165.00 | +1.85% | 730 455 | 4 427 | 167.00 | +1.00% | 39 295 | 235 | ||||||
28.11.1995 | 165.00 | +1.85% | 2 835 690 | 17 186 | 170.00 | 0.00% | 148 042 | 881 | ||||||
15.10.1996 | 330.00 | +1.85% | 1 398 605 | 4 245 | 321.10 | +1.88% | 260 522 | 803 | ||||||
13.12.1995 | 166.00 | +1.84% | 813 068 | 4 898 | 162.50 | +1.00% | 599 490 | 3 565 | ||||||
16.4.1996 | 279.00 | +1.82% | 18 447 900 | 66 796 | 275.00 | 0.00% | 383 547 | 1 408 | ||||||
11.3.1996 | 224.00 | +1.81% | 6 385 792 | 28 508 | 220.00 | +1.00% | 332 289 | 1 489 | ||||||
19.3.1996 | 226.00 | +1.80% | 11 439 031 | 50 897 | 210.00 | +1.00% | 534 092 | 2 420 | ||||||
12.6.1996 | 287.00 | +1.77% | 10 564 960 | 36 360 | 290.00 | +2.00% | 462 594 | 1 624 | ||||||
17.5.1996 | 290.00 | +1.75% | 8 031 265 | 27 605 | 284.00 | +3.00% | 650 324 | 2 260 | ||||||
15.12.1995 | 175.00 | +1.74% | 2 702 875 | 15 445 | 175.00 | +3.00% | 134 400 | 768 | ||||||
19.4.1996 | 294.00 | +1.73% | 7 905 480 | 26 755 | 291.00 | +1.00% | 495 997 | 1 729 | ||||||
14.6.1996 | 296.00 | +1.71% | 7 821 896 | 26 476 | 288.40 | 0.00% | 99 487 | 347 | ||||||
30.8.1996 | 357.00 | +1.70% | 7 655 200 | 21 852 | 345.70 | 0.00% | 806 229 | 2 354 | ||||||
6.2.1996 | 179.00 | +1.70% | 1 083 129 | 6 051 | 173.50 | +2.00% | 75 057 | 431 | ||||||
1.4.1996 | 242.00 | +1.68% | 4 268 521 | 17 839 | 237.00 | 0.00% | 206 781 | 874 | ||||||
21.8.1995 | 183.00 | +1.66% | 3 410 571 | 18 637 | 183.00 | +1.00% | 303 095 | 1 681 | ||||||
6.11.1996 | 335.00 | +1.51% | 5 150 422 | 15 551 | 327.00 | -0.11% | 598 112 | 1 838 | ||||||
4.11.1996 | 340.00 | +1.49% | 2 745 442 | 8 246 | 335.00 | -1.72% | 297 276 | 893 | ||||||
6.6.1995 | 204.00 | +1.49% | 567 324 | 2 781 | 203.00 | -3.00% | 45 447 | 223 | ||||||
20.8.1996 | 345.00 | +1.47% | 6 614 405 | 19 643 | 342.60 | +3.00% | 408 674 | 1 200 | ||||||
15.5.1996 | 279.00 | +1.45% | 12 159 752 | 43 176 | 288.00 | +1.00% | 1 473 242 | 5 200 | ||||||
13.6.1996 | 291.00 | +1.39% | 2 213 743 | 7 689 | 287.00 | +1.00% | 205 557 | 718 | ||||||
16.7.1996 | 297.00 | +1.36% | 10 100 624 | 34 196 | 294.50 | 0.00% | 343 625 | 1 162 | ||||||
27.5.1996 | 299.00 | +1.35% | 3 986 500 | 13 500 | 290.00 | -1.00% | 594 809 | 1 989 | ||||||
19.7.1995 | 151.00 | +1.34% | 5 387 680 | 35 680 | 151.00 | +2.00% | 233 941 | 1 527 | ||||||
20.3.1996 | 229.00 | +1.32% | 10 234 557 | 44 791 | 224.50 | +2.00% | 693 471 | 3 076 | ||||||
22.3.1996 | 234.00 | +1.29% | 4 926 987 | 21 277 | 234.00 | +3.00% | 399 963 | 1 685 | ||||||
25.7.1995 | 157.00 | +1.29% | 3 390 258 | 21 594 | 165.00 | +2.00% | 255 237 | 1 556 | ||||||
26.7.1995 | 159.00 | +1.27% | 3 236 922 | 20 358 | 164.00 | +3.00% | 243 308 | 1 440 | ||||||
26.3.1996 | 238.00 | +1.27% | 8 793 625 | 37 275 | 235.30 | +1.00% | 209 490 | 890 | ||||||
20.11.1996 | 317.00 | +1.27% | 804 620 | 2 548 | 315.00 | +3.25% | 89 125 | 286 | ||||||
19.12.1996 | 320.00 | +1.26% | 1 982 596 | 6 222 | 311.00 | +0.65% | 213 982 | 681 | ||||||
10.10.1996 | 319.00 | +1.26% | 2 055 360 | 6 556 | 310.00 | -1.29% | 545 121 | 1 727 | ||||||
7.12.1995 | 162.00 | +1.25% | 3 216 024 | 19 852 | 166.50 | 0.00% | 74 468 | 448 | ||||||
9.8.1996 | 326.00 | +1.24% | 2 284 475 | 7 023 | 324.00 | +1.00% | 190 615 | 582 | ||||||
19.8.1996 | 340.00 | +1.19% | 1 908 940 | 5 718 | 335.00 | +1.00% | 496 502 | 1 495 | ||||||
30.1.1996 | 170.00 | +1.19% | 1 857 250 | 10 925 | 175.00 | +2.00% | 72 000 | 412 | ||||||
25.1.1996 | 175.00 | +1.15% | 494 025 | 2 823 | 171.00 | -1.00% | 58 670 | 338 | ||||||
10.9.1996 | 350.00 | +1.15% | 5 752 340 | 16 801 | 339.30 | 0.00% | 999 880 | 2 969 | ||||||
13.2.1996 | 177.00 | +1.14% | 905 886 | 5 118 | 176.50 | 0.00% | 490 215 | 2 752 | ||||||
15.2.1996 | 179.00 | +1.12% | 4 605 849 | 25 731 | 179.90 | +1.00% | 205 960 | 1 154 | ||||||
2.2.1996 | 172.01 | +1.12% | 2 144 965 | 12 470 | 175.00 | +1.00% | 70 742 | 406 | ||||||
15.1.1996 | 180.00 | +1.12% | 1 254 240 | 6 968 | 181.00 | +1.00% | 97 350 | 540 | ||||||
15.9.1995 | 181.00 | +1.11% | 653 410 | 3 610 | 182.00 | +1.00% | 201 932 | 1 121 | ||||||
21.9.1995 | 183.00 | +1.10% | 1 068 171 | 5 837 | ||||||||||
22.2.1996 | 183.10 | +1.10% | 3 400 899 | 18 574 | 182.10 | 0.00% | 84 859 | 466 | ||||||
23.2.1996 | 185.10 | +1.09% | 6 209 550 | 33 547 | 185.00 | +1.00% | 497 972 | 2 706 | ||||||
28.9.1995 | 185.00 | +1.09% | 231 250 | 1 250 | 181.00 | 0.00% | 109 407 | 592 | ||||||
30.8.1995 | 185.00 | +1.09% | 2 078 290 | 11 234 | 190.20 | -2.00% | 199 707 | 1 008 | ||||||
26.6.1995 | 185.00 | +1.09% | 517 445 | 2 797 | 191.00 | 0.00% | 99 358 | 517 | ||||||
9.7.1996 | 285.00 | +1.06% | 1 391 180 | 4 895 | 281.10 | 0.00% | 25 068 | 89 | ||||||
3.10.1995 | 182.89 | +1.04% | 576 104 | 3 150 | 178.00 | 0.00% | 118 607 | 654 | ||||||
20.5.1996 | 293.00 | +1.03% | 3 812 809 | 13 013 | 287.10 | -1.00% | 280 194 | 981 | ||||||
7.6.1996 | 292.00 | +1.03% | 3 821 404 | 13 087 | 295.00 | +4.00% | 376 640 | 1 280 | ||||||
19.6.1996 | 296.00 | +1.02% | 2 152 550 | 7 290 | 292.10 | +1.00% | 427 444 | 1 458 | ||||||
18.7.1996 | 300.00 | +1.01% | 4 012 198 | 13 402 | 300.10 | +1.00% | 632 231 | 2 114 | ||||||
17.12.1996 | 316.00 | +0.95% | 1 660 475 | 5 265 | 312.00 | -1.33% | 411 852 | 1 337 | ||||||
6.12.1996 | 316.00 | +0.95% | 592 006 | 1 879 | 311.00 | +0.61% | 98 647 | 317 | ||||||
13.8.1996 | 329.00 | +0.92% | 4 412 260 | 13 510 | 326.20 | 0.00% | 374 211 | 1 138 | ||||||
15.3.1996 | 222.00 | +0.91% | 3 791 727 | 17 176 | 220.00 | 0.00% | 370 074 | 1 682 | ||||||
8.3.1996 | 220.00 | +0.91% | 6 473 940 | 29 427 | 222.00 | +3.00% | 1 454 077 | 6 592 | ||||||
16.8.1996 | 336.00 | +0.90% | 1 574 830 | 4 698 | 330.00 | 0.00% | 434 999 | 1 317 | ||||||
15.8.1996 | 333.00 | +0.90% | 3 330 580 | 9 948 | 336.00 | 0.00% | 442 662 | 1 346 | ||||||
21.3.1996 | 231.00 | +0.87% | 7 175 030 | 30 961 | 235.00 | +2.00% | 375 435 | 1 632 | ||||||
2.9.1996 | 360.00 | +0.84% | 5 536 350 | 15 721 | 342.00 | +4.00% | 1 674 920 | 4 724 | ||||||
15.4.1996 | 274.00 | +0.73% | 9 376 280 | 34 564 | 275.00 | +1.00% | 555 682 | 2 048 | ||||||
17.4.1996 | 281.00 | +0.71% | 9 596 160 | 34 222 | 292.20 | +3.00% | 1 012 398 | 3 603 | ||||||
2.7.1996 | 285.00 | +0.70% | 773 490 | 2 714 | 285.00 | +2.00% | 104 025 | 365 | ||||||
21.6.1996 | 296.00 | +0.68% | 3 839 217 | 13 069 | 291.90 | -1.00% | 217 143 | 749 | ||||||
25.4.1996 | 292.00 | +0.68% | 8 751 150 | 30 135 | 282.40 | -1.00% | 990 685 | 3 447 | ||||||
30.4.1996 | 300.00 | +0.67% | 6 911 993 | 23 107 | 318.00 | +6.00% | 1 773 519 | 5 802 | ||||||
27.7.1995 | 160.00 | +0.62% | 2 570 240 | 16 064 | 169.50 | 0.00% | 98 698 | 585 | ||||||
21.2.1996 | 181.10 | +0.61% | 1 985 580 | 10 964 | 182.00 | 0.00% | 173 478 | 955 | ||||||
30.12.1996 | 327.00 | +0.61% | 17 331 | 53 | 314.20 | -0.06% | 16 653 | 53 | ||||||
1.12.1995 | 167.00 | +0.60% | 1 800 928 | 10 784 | 169.00 | +1.00% | 86 214 | 519 | ||||||
30.11.1995 | 166.00 | +0.60% | 3 195 500 | 19 250 | 165.00 | -3.00% | 91 702 | 557 | ||||||
14.8.1995 | 170.00 | +0.59% | 4 180 130 | 24 589 | 170.00 | +2.00% | 349 450 | 2 039 | ||||||
9.9.1996 | 346.00 | +0.58% | 6 405 695 | 18 817 | 340.00 | 0.00% | 657 745 | 1 945 | ||||||
12.9.1996 | 352.00 | +0.57% | 6 583 410 | 18 855 | 344.10 | -1.00% | 589 243 | 1 717 | ||||||
10.10.1995 | 180.00 | +0.56% | 5 567 400 | 30 930 | 182.00 | +2.00% | 614 656 | 3 332 | ||||||
20.10.1995 | 179.00 | +0.56% | 1 327 285 | 7 415 | 178.00 | 0.00% | 155 069 | 863 | ||||||
16.2.1996 | 180.00 | +0.55% | 1 684 980 | 9 361 | 180.10 | +1.00% | 329 465 | 1 833 | ||||||
7.2.1996 | 180.00 | +0.55% | 4 288 320 | 23 824 | 166.10 | -5.00% | 43 850 | 264 | ||||||
9.11.1995 | 170.88 | +0.52% | 1 880 534 | 11 005 | 170.00 | 0.00% | 144 660 | 850 | ||||||
25.3.1996 | 235.00 | +0.42% | 3 410 040 | 14 560 | 232.20 | -2.00% | 84 072 | 362 | ||||||
28.3.1996 | 238.00 | +0.42% | 4 346 444 | 18 379 | 236.90 | +1.00% | 305 909 | 1 291 | ||||||
10.7.1996 | 286.00 | +0.35% | 1 528 600 | 5 360 | 268.90 | 0.00% | 307 292 | 1 088 | ||||||
4.7.1996 | 285.00 | +0.35% | 2 004 263 | 7 061 | 283.20 | +2.00% | 284 357 | 983 | ||||||
31.5.1996 | 287.00 | +0.34% | 1 546 069 | 5 387 | 290.20 | -1.00% | 368 696 | 1 287 | ||||||
3.5.1996 | 300.00 | +0.33% | 5 769 784 | 19 308 | 294.20 | -1.00% | 244 259 | 827 | ||||||
1.8.1996 | 303.00 | +0.33% | 1 108 677 | 3 659 | 302.10 | -1.00% | 169 981 | 558 | ||||||
16.12.1996 | 313.00 | +0.32% | 430 062 | 1 374 | 313.10 | -0.36% | 38 092 | 122 | ||||||
5.12.1996 | 313.00 | +0.32% | 349 308 | 1 116 | 309.00 | -0.41% | 460 839 | 1 490 | ||||||
31.12.1996 | 328.00 | +0.30% | 535 689 | 1 643 | 300.50 | -4.36% | 36 060 | 120 | ||||||
16.10.1996 | 331.00 | +0.30% | 1 334 592 | 4 032 | 325.00 | -1.30% | 152 420 | 476 | ||||||
14.8.1996 | 330.00 | +0.30% | 1 494 072 | 4 549 | 328.10 | 0.00% | 77 106 | 235 | ||||||
15.6.1995 | 200.00 | +0.25% | 1 726 400 | 8 632 | 195.00 | -2.00% | 69 765 | 353 | ||||||
27.10.1995 | 170.00 | +0.07% | 2 269 670 | 13 351 | 170.00 | 0.00% | 270 999 | 1 563 | ||||||
1.2.1996 | 170.10 | +0.06% | 406 369 | 2 389 | 171.00 | -3.00% | 123 838 | 721 | ||||||
7.8.1995 | 161.00 | +0.03% | 1 330 665 | 8 265 | 168.00 | -1.00% | 108 279 | 643 | ||||||
12.10.1995 | 185.00 | +0.01% | 6 413 025 | 34 665 | 181.00 | +1.00% | 110 026 | 593 | ||||||
6.10.1995 | 180.00 | 0.00% | 698 760 | 3 882 | 181.00 | 0.00% | 458 132 | 2 522 | ||||||
5.10.1995 | 180.00 | 0.00% | 524 700 | 2 915 | 184.00 | 0.00% | 331 580 | 1 819 | ||||||
17.10.1995 | 180.00 | 0.00% | 1 620 900 | 9 005 | 180.50 | 0.00% | 218 987 | 1 192 | ||||||
2.11.1995 | 175.00 | 0.00% | 1 069 950 | 6 114 | 170.00 | -1.00% | 250 887 | 1 463 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €