ZVU HRADEC KRÁLOVÉ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZVU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 475.00 | -2.66% | 117 800 | 248 | 470.00 | +1.00% | 17 107 | 37 | ||||||
17.4.1996 | 325.00 | +4.83% | 80 275 | 247 | 330.00 | +4.00% | 47 153 | 142 | ||||||
17.10.1995 | 470.00 | -1.46% | 114 680 | 244 | 480.50 | +10.00% | 9 610 | 20 | ||||||
11.4.1995 | 590.00 | -327.00% | 143 370 | 243 | +4.00% | 0 | 0 | |||||||
31.5.1994 | 620.00 | -312.00% | 148 800 | 240 | ||||||||||
7.11.1995 | 485.00 | +2.32% | 113 005 | 233 | 450.00 | +3.00% | 76 950 | 171 | ||||||
1.2.1996 | 453.00 | -4.83% | 105 096 | 232 | +16.00% | 0 | 0 | |||||||
15.3.1996 | 470.00 | 0.00% | 108 570 | 231 | 437.00 | -4.00% | 3 933 | 9 | ||||||
5.5.1994 | 660.00 | -571.00% | 151 800 | 230 | ||||||||||
13.10.1995 | 477.00 | +4.83% | 107 802 | 226 | 420.00 | -6.00% | 3 780 | 9 | ||||||
15.5.1995 | 471.00 | -268.00% | 105 504 | 224 | 453.00 | +4.00% | 55 217 | 119 | ||||||
6.12.1995 | 420.00 | +5.00% | 92 820 | 221 | 390.00 | -2.00% | 23 780 | 62 | ||||||
3.11.1995 | 452.00 | -4.84% | 99 440 | 220 | 430.00 | -2.00% | 17 200 | 40 | ||||||
5.6.1997 | 14.19 | +4.95% | 3 122 | 220 | -6.66% | 0 | ||||||||
26.4.1995 | 531.00 | -380.00% | 116 289 | 219 | +7.00% | 0 | 0 | |||||||
22.9.1994 | 729.00 | +429.00% | 158 193 | 217 | ||||||||||
26.4.1994 | 720.00 | -977.00% | 155 520 | 216 | ||||||||||
30.11.1993 | 550.00 | +1 000.00% | 118 800 | 216 | ||||||||||
19.2.1996 | 475.00 | +1.06% | 101 175 | 213 | 465.50 | -2.00% | 22 025 | 48 | ||||||
25.5.1995 | 517.00 | +486.00% | 108 570 | 210 | 479.00 | +2.00% | 2 874 | 6 | ||||||
20.9.1994 | 666.00 | +488.00% | 137 862 | 207 | ||||||||||
11.4.1994 | 700.00 | -679.00% | 143 500 | 205 | ||||||||||
31.5.1996 | 275.00 | +0.73% | 56 100 | 204 | 269.00 | +2.00% | 19 874 | 76 | ||||||
2.2.1996 | 431.00 | -4.85% | 87 493 | 203 | 523.60 | -2.00% | 34 558 | 66 | ||||||
1.11.1996 | 98.61 | -4.99% | 20 018 | 203 | 94.00 | -9.61% | 2 350 | 25 | ||||||
21.2.1997 | 75.00 | 0.00% | 15 150 | 202 | 70.80 | +4.42% | 1 699 | 24 | ||||||
23.10.1995 | 452.00 | -4.84% | 91 304 | 202 | ||||||||||
21.2.1996 | 488.00 | -2.00% | 97 600 | 200 | 465.00 | -3.00% | 32 490 | 71 | ||||||
23.1.1996 | 475.00 | +3.03% | 95 000 | 200 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 395.00 | +2.06% | 79 000 | 200 | 390.00 | -1.00% | 7 068 | 18 | ||||||
13.5.1996 | 346.00 | +4.84% | 69 200 | 200 | +10.00% | 0 | 0 | |||||||
22.4.1997 | 40.14 | +4.99% | 8 028 | 200 | 37.00 | -1.02% | 293 | 8 | ||||||
6.4.1995 | 644.00 | +78.00% | 128 800 | 200 | 575.00 | +6.00% | 7 475 | 13 | ||||||
5.4.1995 | 639.00 | +475.00% | 127 800 | 200 | 637.00 | -8.00% | 8 670 | 16 | ||||||
3.4.1995 | 642.00 | +490.00% | 128 400 | 200 | 552.50 | -6.00% | 38 675 | 70 | ||||||
31.3.1995 | 612.00 | +497.00% | 122 400 | 200 | 570.00 | +3.00% | 27 690 | 47 | ||||||
30.3.1995 | 583.00 | -489.00% | 116 600 | 200 | 570.00 | +3.00% | 11 970 | 21 | ||||||
6.3.1995 | 610.00 | +269.00% | 122 000 | 200 | ||||||||||
9.3.1995 | 600.00 | +169.00% | 120 000 | 200 | ||||||||||
21.3.1995 | 620.00 | +367.00% | 124 000 | 200 | ||||||||||
15.1.1996 | 400.00 | +2.56% | 78 800 | 197 | 394.00 | -3.00% | 11 550 | 30 | ||||||
19.4.1996 | 357.00 | +4.69% | 68 544 | 192 | 351.00 | +10.00% | 5 616 | 16 | ||||||
20.6.1994 | 575.00 | +648.00% | 109 825 | 191 | ||||||||||
11.3.1997 | 61.77 | +4.99% | 11 736 | 190 | 56.00 | -6.25% | 5 522 | 95 | ||||||
4.6.1997 | 13.52 | +4.96% | 2 555 | 189 | -6.25% | 0 | ||||||||
25.1.1994 | 720.00 | +942.00% | 134 640 | 187 | ||||||||||
23.8.1996 | 231.00 | +5.00% | 42 042 | 182 | 201.00 | -1.00% | 16 460 | 90 | ||||||
13.11.1995 | 450.00 | -1.31% | 81 450 | 181 | 436.00 | -6.00% | 11 336 | 26 | ||||||
22.2.1994 | 770.00 | +1 000.00% | 139 370 | 181 | ||||||||||
2.8.1995 | 509.00 | 0.00% | 91 620 | 180 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 476.00 | +1.27% | 85 680 | 180 | 469.00 | +3.00% | 9 657 | 21 | ||||||
18.11.1996 | 100.00 | 0.00% | 17 900 | 179 | 92.10 | -3.47% | 13 107 | 143 | ||||||
16.3.1995 | 626.00 | +485.00% | 110 176 | 176 | ||||||||||
13.3.1995 | 542.00 | -491.00% | 94 850 | 175 | ||||||||||
19.5.1994 | 650.00 | 0.00% | 113 750 | 175 | ||||||||||
14.9.1995 | 481.00 | -3.60% | 83 213 | 173 | 491.00 | +3.00% | 4 406 | 9 | ||||||
10.7.1996 | 255.00 | -1.92% | 43 860 | 172 | 207.00 | 0.00% | 1 863 | 9 | ||||||
22.11.1995 | 411.00 | -3.97% | 70 281 | 171 | 440.00 | +3.00% | 14 494 | 33 | ||||||
5.2.1996 | 440.00 | +2.08% | 74 800 | 170 | 472.00 | -10.00% | 9 440 | 20 | ||||||
30.5.1994 | 640.00 | -153.00% | 108 800 | 170 | ||||||||||
|
Údaje o firmách, ZVU
Zpravodajství k akcii ZVU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €