ZVU HRADEC KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZVU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 517.00 | +486.00% | 108 570 | 210 | 479.00 | +2.00% | 2 874 | 6 | ||||||
| 26.5.1995 | 492.00 | -483.00% | 18 204 | 37 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 10.5.1996 | 330.00 | +4.76% | 39 600 | 120 | 289.50 | 0.00% | 2 895 | 10 | ||||||
| 9.2.1996 | 455.00 | +0.66% | 37 765 | 83 | 416.00 | -10.00% | 2 912 | 7 | ||||||
| 1.7.1996 | 260.00 | +3.17% | 18 200 | 70 | 246.10 | +1.00% | 2 953 | 12 | ||||||
| 21.1.1997 | 80.80 | -4.99% | 5 252 | 65 | 88.00 | 2 992 | 34 | |||||||
| 20.1.1997 | 85.05 | 0.00% | 0 | 0 | 88.00 | +9.86% | 2 992 | 34 | ||||||
| 25.11.1996 | 115.00 | 0.00% | 9 660 | 84 | 106.10 | -2.49% | 2 998 | 30 | ||||||
| 27.9.1995 | 502.00 | +0.19% | 45 180 | 90 | 500.00 | +10.00% | 3 000 | 6 | ||||||
| 25.4.1995 | 552.00 | -433.00% | 21 528 | 39 | 519.50 | -3.00% | 3 117 | 6 | ||||||
| 1.8.1996 | 228.00 | -1.29% | 2 052 | 9 | 210.10 | -7.00% | 3 152 | 15 | ||||||
| 16.9.1996 | 180.00 | -3.32% | 14 940 | 83 | 176.00 | -9.00% | 3 169 | 18 | ||||||
| 8.12.1998 | 16.00 | -5.88% | 3 200 | 200 | ||||||||||
| 10.10.1995 | 464.00 | -4.32% | 12 528 | 27 | 460.00 | 0.00% | 3 220 | 7 | ||||||
| 15.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 3 240 | 18 | ||||||
| 6.6.1996 | 249.00 | +4.62% | 11 205 | 45 | 236.80 | +3.00% | 3 362 | 14 | ||||||
| 18.4.1995 | 588.00 | +500.00% | 17 640 | 30 | 562.00 | -2.00% | 3 372 | 6 | ||||||
| 27.3.1997 | 41.92 | -4.98% | 4 192 | 100 | 43.00 | +5.96% | 3 383 | 80 | ||||||
| 13.1.1997 | 81.00 | +0.54% | 2 835 | 35 | 77.20 | -8.09% | 3 474 | 45 | ||||||
| 20.12.1995 | 390.00 | -4.00% | 3 510 | 9 | ||||||||||
| 4.7.1995 | 424.00 | 0.00% | 23 320 | 55 | 351.50 | -8.00% | 3 515 | 10 | ||||||
| 27.9.1996 | 215.00 | +4.87% | 12 040 | 56 | 197.10 | -0.03% | 3 527 | 18 | ||||||
| 28.2.1997 | 80.00 | +3.89% | 8 000 | 100 | 70.00 | -4.10% | 3 570 | 51 | ||||||
| 12.3.1997 | 64.85 | +4.98% | 7 069 | 109 | 60.10 | +0.63% | 3 627 | 62 | ||||||
| 22.12.1998 | 17.00 | 0.00% | 3 723 | 219 | ||||||||||
| 4.11.1996 | 98.61 | 0.00% | 0 | 0 | 89.60 | -4.68% | 3 763 | 42 | ||||||
| 13.10.1995 | 477.00 | +4.83% | 107 802 | 226 | 420.00 | -6.00% | 3 780 | 9 | ||||||
| 3.3.1997 | 76.00 | -5.00% | 0 | 0 | 76.40 | +9.14% | 3 896 | 51 | ||||||
| 15.3.1996 | 470.00 | 0.00% | 108 570 | 231 | 437.00 | -4.00% | 3 933 | 9 | ||||||
| 6.3.1997 | 65.17 | -4.98% | 6 517 | 100 | 66.00 | -0.75% | 3 960 | 60 | ||||||
| 28.5.1996 | 269.00 | -4.94% | 16 140 | 60 | 264.60 | -4.00% | 3 969 | 15 | ||||||
| 2.2.1995 | 0 | 0 | 569.00 | -1.00% | 3 983 | 7 | ||||||||
| 16.12.1996 | 77.70 | -4.61% | 7 692 | 99 | 80.80 | -7.96% | 4 027 | 50 | ||||||
| 19.2.1997 | 75.00 | 0.00% | 8 175 | 109 | 68.00 | +1.88% | 4 034 | 58 | ||||||
| 18.12.1995 | 410.00 | +5.00% | 4 100 | 10 | ||||||||||
| 9.4.1996 | 326.00 | -4.95% | 29 340 | 90 | 350.00 | -6.00% | 4 164 | 12 | ||||||
| 27.11.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -2.54% | 4 343 | 42 | ||||||
| 11.10.1996 | 180.00 | -2.70% | 9 720 | 54 | 182.60 | +0.25% | 4 382 | 24 | ||||||
| 24.7.1995 | 495.00 | +4.87% | 59 400 | 120 | 456.00 | +6.00% | 4 383 | 10 | ||||||
| 14.9.1995 | 481.00 | -3.60% | 83 213 | 173 | 491.00 | +3.00% | 4 406 | 9 | ||||||
| 10.4.1997 | 37.91 | -4.98% | 0 | 0 | 43.00 | -2.16% | 4 460 | 106 | ||||||
| 29.2.1996 | 472.00 | 0.00% | 141 600 | 300 | 443.00 | 0.00% | 4 483 | 10 | ||||||
| 24.7.1996 | 249.00 | -3.86% | 34 860 | 140 | 251.30 | +3.00% | 4 517 | 18 | ||||||
| 28.1.1997 | 69.18 | +4.99% | 0 | 0 | 69.00 | +2.08% | 4 583 | 67 | ||||||
| 29.8.1996 | 203.00 | -3.33% | 8 323 | 41 | 190.20 | +2.00% | 4 615 | 24 | ||||||
| 20.12.1996 | 94.42 | +4.99% | 0 | 0 | 89.00 | +5.68% | 4 680 | 54 | ||||||
| 27.7.1998 | 20.00 | +8.10% | 4 680 | 234 | ||||||||||
| 12.8.1996 | 200.00 | -1.47% | 25 800 | 129 | 196.00 | -2.00% | 4 715 | 24 | ||||||
| 25.4.1996 | 323.00 | -4.71% | 34 884 | 108 | 320.00 | -7.00% | 4 721 | 15 | ||||||
| 16.8.1996 | 200.00 | 0.00% | 0 | 0 | 176.60 | -2.00% | 4 768 | 27 | ||||||
| 12.12.1995 | 387.00 | +0.51% | 11 997 | 31 | 398.00 | 0.00% | 4 776 | 12 | ||||||
| 6.9.1995 | 507.00 | -4.87% | 15 210 | 30 | 485.00 | -5.00% | 4 835 | 10 | ||||||
| 3.5.1996 | 323.00 | -4.71% | 0 | 0 | 301.50 | -2.00% | 4 856 | 16 | ||||||
| 22.1.1996 | 461.00 | +3.59% | 242 947 | 527 | 408.00 | -5.00% | 4 896 | 12 | ||||||
| 3.2.1997 | 80.00 | +1.58% | 4 400 | 55 | 71.50 | +6.54% | 4 934 | 69 | ||||||
| 20.9.1996 | 195.00 | +0.82% | 23 985 | 123 | 190.00 | +2.00% | 5 100 | 27 | ||||||
| 20.8.1996 | 200.00 | 0.00% | 20 000 | 100 | 195.00 | +1.00% | 5 114 | 28 | ||||||
| 16.5.1996 | 300.00 | -4.15% | 29 100 | 97 | 290.00 | -3.00% | 5 148 | 18 | ||||||
| 8.7.1996 | 252.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 5 160 | 24 | ||||||
| 23.12.1996 | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
| 3.7.1996 | 257.00 | +0.78% | 7 453 | 29 | 246.20 | +6.00% | 5 170 | 21 | ||||||
| 10.8.1995 | 505.00 | +1.00% | 30 300 | 60 | 436.50 | -5.00% | 5 238 | 12 | ||||||
| 25.2.1997 | 76.65 | +5.00% | 2 300 | 30 | 70.00 | +3.48% | 5 262 | 75 | ||||||
| 12.7.1995 | 423.00 | +4.96% | 30 879 | 73 | 357.50 | +5.00% | 5 363 | 15 | ||||||
| 6.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
| 18.9.1995 | 475.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 5 400 | 12 | ||||||
| 15.8.1997 | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
| 29.10.1996 | 115.00 | -2.54% | 15 525 | 135 | 115.00 | +0.88% | 5 466 | 43 | ||||||
| 26.9.1996 | 205.00 | -3.75% | 5 125 | 25 | 196.00 | +6.46% | 5 488 | 28 | ||||||
| 6.8.1996 | 215.00 | -2.27% | 8 815 | 41 | 205.00 | +2.00% | 5 499 | 27 | ||||||
| 13.6.1996 | 261.00 | -4.74% | 9 918 | 38 | 275.00 | 0.00% | 5 500 | 20 | ||||||
| 5.10.1995 | 485.00 | 0.00% | 48 500 | 100 | 460.00 | 0.00% | 5 520 | 12 | ||||||
| 11.3.1997 | 61.77 | +4.99% | 11 736 | 190 | 56.00 | -6.25% | 5 522 | 95 | ||||||
| 20.11.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | +2.30% | 5 525 | 54 | ||||||
| 14.10.1997 | 14.00 | 0.00% | 5 558 | 397 | ||||||||||
| 3.4.1996 | 380.00 | -5.00% | 62 700 | 165 | 371.20 | +2.00% | 5 568 | 15 | ||||||
| 7.11.1996 | 110.25 | +5.00% | 0 | 0 | 86.00 | -3.58% | 5 590 | 65 | ||||||
| 19.4.1996 | 357.00 | +4.69% | 68 544 | 192 | 351.00 | +10.00% | 5 616 | 16 | ||||||
| 8.12.1995 | 400.00 | +0.25% | 35 600 | 89 | 405.00 | -4.00% | 5 670 | 14 | ||||||
| 8.10.1996 | 195.00 | -2.50% | 10 725 | 55 | 183.30 | -1.84% | 5 850 | 32 | ||||||
| 22.3.1996 | 470.00 | 0.00% | 0 | 0 | 392.80 | -3.00% | 5 892 | 15 | ||||||
| 17.8.1995 | 525.00 | +1.15% | 42 000 | 80 | 491.00 | 0.00% | 5 892 | 12 | ||||||
| 12.4.1996 | 282.00 | -4.40% | 101 802 | 361 | 286.00 | -10.00% | 6 006 | 21 | ||||||
| 20.5.1996 | 299.00 | +4.91% | 9 269 | 31 | 291.00 | 0.00% | 6 147 | 21 | ||||||
| 2.12.1996 | 115.00 | 0.00% | 13 225 | 115 | 102.90 | -6.99% | 6 174 | 60 | ||||||
| 15.9.1995 | 475.00 | -1.24% | 8 550 | 18 | 479.00 | -2.00% | 6 227 | 13 | ||||||
| 12.7.1996 | 250.00 | -1.96% | 17 750 | 71 | 222.50 | +3.00% | 6 230 | 28 | ||||||
| 3.9.1996 | 210.00 | 0.00% | 7 350 | 35 | 192.50 | -6.00% | 6 353 | 33 | ||||||
| 9.4.1997 | 39.90 | -5.00% | 0 | 0 | 43.00 | +2.38% | 6 407 | 149 | ||||||
| 4.4.1996 | 361.00 | -5.00% | 13 357 | 37 | 342.50 | -8.00% | 6 508 | 19 | ||||||
| 11.7.1996 | 255.00 | 0.00% | 19 635 | 77 | 227.00 | +5.00% | 6 510 | 30 | ||||||
| 14.5.1996 | 329.00 | -4.91% | 0 | 0 | 318.00 | -2.00% | 6 522 | 21 | ||||||
| 22.9.1995 | 500.00 | +0.60% | 60 500 | 121 | 441.00 | -7.00% | 6 615 | 15 | ||||||
| 15.11.1995 | 452.00 | +4.87% | 2 300 680 | 5 090 | 441.50 | -4.00% | 6 628 | 15 | ||||||
| 9.2.1995 | 0 | 0 | 559.50 | +3.00% | 6 714 | 12 | ||||||||
| 27.10.1995 | 454.00 | -4.82% | 13 166 | 29 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 26.10.1995 | 477.00 | +4.83% | 38 160 | 80 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 20.11.1995 | 450.00 | +4.16% | 8 550 | 19 | 450.00 | -3.00% | 6 750 | 15 | ||||||
| 23.2.1996 | 475.00 | 0.00% | 152 000 | 320 | 457.50 | -1.00% | 6 863 | 15 | ||||||
| 4.10.1995 | 485.00 | +1.04% | 5 820 | 12 | 460.00 | -7.00% | 6 900 | 15 | ||||||
| 4.2.1997 | 76.00 | -5.00% | 2 508 | 33 | 75.00 | +4.89% | 6 975 | 93 | ||||||
| 13.7.1995 | 444.00 | +4.96% | 11 988 | 27 | 393.00 | +9.00% | 7 020 | 18 | ||||||
| 26.8.1996 | 231.00 | 0.00% | 0 | 0 | 185.50 | +1.00% | 7 049 | 38 | ||||||
| 19.10.1995 | 490.00 | -0.60% | 58 800 | 120 | 470.00 | +3.00% | 7 050 | 15 | ||||||
| 13.12.1995 | 395.00 | +2.06% | 79 000 | 200 | 390.00 | -1.00% | 7 068 | 18 | ||||||
| 31.8.1995 | 510.00 | 0.00% | 25 500 | 50 | 471.50 | -7.00% | 7 073 | 15 | ||||||
| 6.5.1996 | 307.00 | -4.95% | 0 | 0 | 300.00 | -1.00% | 7 200 | 24 | ||||||
| 26.2.1997 | 80.48 | +4.99% | 4 829 | 60 | 69.30 | -1.22% | 7 207 | 104 | ||||||
| 15.7.1996 | 247.00 | -1.20% | 19 266 | 78 | 242.60 | +9.00% | 7 264 | 30 | ||||||
| 18.1.1995 | 638.00 | +493.00% | 90 596 | 142 | 605.50 | -1.00% | 7 266 | 12 | ||||||
| 13.8.1996 | 200.00 | 0.00% | 0 | 0 | 196.00 | -1.00% | 7 374 | 38 | ||||||
| 21.7.1995 | 472.00 | +4.88% | 25 016 | 53 | 434.50 | +1.00% | 7 473 | 18 | ||||||
| 14.10.1996 | 171.00 | -5.00% | 17 100 | 100 | 170.00 | -6.97% | 7 474 | 44 | ||||||
| 6.4.1995 | 644.00 | +78.00% | 128 800 | 200 | 575.00 | +6.00% | 7 475 | 13 | ||||||
| 17.7.1995 | 443.00 | +4.97% | 35 440 | 80 | 420.50 | +1.00% | 7 482 | 18 | ||||||
| 11.2.1997 | 73.00 | 0.00% | 2 628 | 36 | 70.60 | +0.14% | 7 484 | 106 | ||||||
| 14.6.1996 | 261.00 | 0.00% | 0 | 0 | 249.50 | -9.00% | 7 485 | 30 | ||||||
| 9.10.1996 | 190.00 | -2.56% | 15 960 | 84 | 183.10 | +0.15% | 7 507 | 41 | ||||||
| 29.3.1996 | 367.00 | -4.42% | 25 323 | 69 | 366.60 | +1.00% | 7 556 | 21 | ||||||
| 26.6.1995 | 370.00 | -4.88% | 29 230 | 79 | 422.00 | -2.00% | 7 596 | 18 | ||||||
| 23.9.1996 | 195.00 | 0.00% | 11 310 | 58 | 195.10 | +3.29% | 7 609 | 39 | ||||||
| 16.1.1997 | 85.05 | 0.00% | 0 | 0 | 86.00 | +0.29% | 7 759 | 91 | ||||||
| 6.10.1995 | 486.00 | +0.20% | 72 900 | 150 | 461.00 | -1.00% | 7 767 | 17 | ||||||
| 28.3.1996 | 384.00 | -4.95% | 222 720 | 580 | 350.00 | -5.00% | 7 840 | 22 | ||||||
| 10.2.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +5.61% | 7 967 | 113 | ||||||
| 19.11.1996 | 105.00 | +5.00% | 6 615 | 63 | 100.00 | +9.11% | 8 000 | 80 | ||||||
| 22.10.1996 | 136.28 | -4.99% | 0 | 0 | 126.00 | +0.74% | 8 019 | 57 | ||||||
| 4.10.1996 | 200.00 | 0.00% | 13 600 | 68 | 190.00 | +4.89% | 8 034 | 42 | ||||||
| 7.6.1996 | 261.00 | +4.81% | 0 | 0 | 260.00 | +8.00% | 8 054 | 31 | ||||||
| 17.1.1997 | 85.05 | 0.00% | 0 | 0 | 80.10 | -6.04% | 8 090 | 101 | ||||||
| 12.9.1995 | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
| 22.1.1997 | 76.76 | -5.00% | 1 535 | 20 | 81.60 | -7.60% | 8 131 | 100 | ||||||
| 27.4.1995 | 0 | 0 | 543.50 | -2.00% | 8 153 | 15 | ||||||||
| 3.12.1996 | 109.25 | -5.00% | 0 | 0 | 105.00 | +2.09% | 8 195 | 78 | ||||||
| 7.10.1996 | 200.00 | 0.00% | 26 400 | 132 | 183.10 | -2.62% | 8 195 | 44 | ||||||
| 12.6.1996 | 274.00 | -4.52% | 4 384 | 16 | 275.00 | -2.00% | 8 250 | 30 | ||||||
| 10.12.1996 | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
| 26.4.1996 | 315.00 | -2.47% | 28 035 | 89 | 310.00 | -3.00% | 8 274 | 27 | ||||||
| 9.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 196.10 | +4.00% | 8 435 | 43 | ||||||
| 24.5.1995 | 493.00 | -482.00% | 29 580 | 60 | 465.00 | -2.00% | 8 460 | 18 | ||||||
| 11.1.1995 | 633.00 | -495.00% | 24 054 | 38 | 611.00 | 0.00% | 8 554 | 14 | ||||||
| 2.5.1995 | 545.00 | -90.00% | 26 160 | 48 | 503.50 | -4.00% | 8 560 | 17 | ||||||
| 5.4.1995 | 639.00 | +475.00% | 127 800 | 200 | 637.00 | -8.00% | 8 670 | 16 | ||||||
| 23.7.1996 | 259.00 | -1.14% | 18 130 | 70 | 242.70 | +1.00% | 8 737 | 36 | ||||||
| 17.5.1995 | 490.00 | -80.00% | 32 340 | 66 | 456.00 | -4.00% | 9 102 | 20 | ||||||
| 25.6.1996 | 259.00 | +3.18% | 40 663 | 157 | 237.00 | 0.00% | 9 146 | 39 | ||||||
| 14.2.1996 | 470.00 | +2.17% | 140 530 | 299 | 455.00 | -3.00% | 9 195 | 21 | ||||||
| 17.11.1995 | 432.00 | +0.46% | 42 336 | 98 | 462.50 | +7.00% | 9 250 | 20 | ||||||
| 30.1.1996 | 470.00 | -4.85% | 75 670 | 161 | 456.50 | -5.00% | 9 395 | 21 | ||||||
| 4.7.1996 | 252.00 | -1.94% | 12 600 | 50 | 240.30 | -4.00% | 9 427 | 40 | ||||||
| 5.2.1996 | 440.00 | +2.08% | 74 800 | 170 | 472.00 | -10.00% | 9 440 | 20 | ||||||
| 19.1.1995 | 650.00 | +188.00% | 40 300 | 62 | 630.00 | +4.00% | 9 450 | 15 | ||||||
| 26.2.1996 | 475.00 | 0.00% | 45 600 | 96 | 452.50 | -1.00% | 9 503 | 21 | ||||||
| 14.3.1996 | 470.00 | 0.00% | 60 160 | 128 | 455.00 | +7.00% | 9 555 | 21 | ||||||
| 30.8.1996 | 210.00 | +3.44% | 6 300 | 30 | 188.00 | -2.00% | 9 588 | 51 | ||||||
| 17.10.1995 | 470.00 | -1.46% | 114 680 | 244 | 480.50 | +10.00% | 9 610 | 20 | ||||||
| 5.12.1996 | 100.00 | -4.76% | 1 800 | 18 | 102.80 | -7.00% | 9 656 | 94 | ||||||
| 31.1.1996 | 476.00 | +1.27% | 85 680 | 180 | 469.00 | +3.00% | 9 657 | 21 | ||||||
| 30.5.1995 | 491.00 | -484.00% | 39 280 | 80 | 480.00 | -3.00% | 9 690 | 21 | ||||||
| 7.4.1995 | 612.00 | -496.00% | 0 | 0 | 581.00 | +1.00% | 9 877 | 17 | ||||||
| 24.11.1995 | 451.00 | +4.64% | 38 335 | 85 | 414.50 | -5.00% | 9 948 | 24 | ||||||
| 2.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 500.00 | +1.00% | 10 000 | 20 | ||||||
| 17.7.1996 | 245.00 | 0.00% | 6 615 | 27 | 233.30 | 0.00% | 10 016 | 45 | ||||||
| 22.8.1995 | 501.00 | -1.57% | 37 575 | 75 | 490.00 | +2.00% | 10 290 | 21 | ||||||
| 24.10.1996 | 123.00 | -4.99% | 0 | 0 | 126.00 | +1.82% | 10 325 | 80 | ||||||
| 8.2.1995 | 0 | 0 | 544.00 | -5.00% | 10 336 | 19 | ||||||||
| 11.12.1995 | 385.00 | -3.75% | 28 875 | 75 | 401.00 | -2.00% | 10 350 | 26 | ||||||
| 29.9.1995 | 500.00 | +4.82% | 46 000 | 92 | 500.00 | -2.00% | 10 365 | 21 | ||||||
| 8.9.1995 | 500.00 | +2.04% | 45 000 | 90 | 434.50 | -10.00% | 10 428 | 24 | ||||||
| 27.8.1996 | 220.00 | -4.76% | 0 | 0 | 192.60 | +1.00% | 10 461 | 56 | ||||||
| 4.5.1995 | 520.00 | 0.00% | 46 280 | 89 | 443.50 | -8.00% | 10 494 | 24 | ||||||
| 2.11.1995 | 475.00 | -4.80% | 59 375 | 125 | 457.00 | +6.00% | 10 583 | 24 | ||||||
| 12.10.1995 | 455.00 | +0.66% | 17 290 | 38 | 445.00 | -3.00% | 10 680 | 24 | ||||||
| 19.9.1996 | 193.40 | +2.87% | 31 331 | 162 | 187.00 | +2.00% | 10 723 | 58 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 15 120 | 72 | 200.00 | -2.00% | 10 726 | 57 | ||||||
| 3.8.1995 | 509.00 | 0.00% | 71 260 | 140 | 454.50 | -2.00% | 10 908 | 24 | ||||||
| 30.4.1996 | 332.00 | +4.73% | 16 268 | 49 | 300.00 | -2.00% | 11 160 | 38 | ||||||
| 30.9.1996 | 219.00 | +1.86% | 9 636 | 44 | 196.20 | 0.00% | 11 168 | 57 | ||||||
| 11.3.1996 | 465.00 | +1.97% | 136 710 | 294 | 455.00 | +1.00% | 11 213 | 25 | ||||||
| 1.3.1996 | 472.00 | 0.00% | 260 072 | 551 | 451.50 | +1.00% | 11 288 | 25 | ||||||
| 13.11.1995 | 450.00 | -1.31% | 81 450 | 181 | 436.00 | -6.00% | 11 336 | 26 | ||||||
| 29.1.1997 | 72.63 | +4.98% | 3 704 | 51 | 70.00 | +2.33% | 11 340 | 162 | ||||||
| 21.4.1995 | 577.00 | +490.00% | 13 848 | 24 | 587.50 | 0.00% | 11 360 | 20 | ||||||
| 16.7.1996 | 245.00 | -0.80% | 21 315 | 87 | 226.60 | -8.00% | 11 380 | 51 | ||||||
| 15.1.1996 | 400.00 | +2.56% | 78 800 | 197 | 394.00 | -3.00% | 11 550 | 30 | ||||||
| 30.3.1995 | 583.00 | -489.00% | 116 600 | 200 | 570.00 | +3.00% | 11 970 | 21 | ||||||
| 25.10.1995 | 455.00 | -4.00% | 27 300 | 60 | 450.00 | 0.00% | 12 150 | 27 | ||||||
| 18.1.1996 | 430.00 | +3.61% | 129 000 | 300 | 426.00 | -2.00% | 12 366 | 31 | ||||||
| 2.7.1996 | 255.00 | -1.92% | 20 655 | 81 | 243.20 | -5.00% | 12 367 | 53 | ||||||
| 15.12.1995 | 398.00 | -0.25% | 15 920 | 40 | 390.00 | 0.00% | 12 480 | 32 | ||||||
| 18.2.1997 | 75.00 | +3.26% | 22 500 | 300 | 73.00 | -0.35% | 12 561 | 184 | ||||||
| 9.11.1995 | 480.00 | +4.12% | 72 000 | 150 | 455.50 | 0.00% | 12 698 | 28 | ||||||
| 22.7.1996 | 262.00 | +4.80% | 10 480 | 40 | 231.00 | -3.00% | 12 702 | 53 | ||||||
| 31.10.1995 | 478.00 | +0.42% | 124 280 | 260 | 450.00 | 0.00% | 12 897 | 29 | ||||||
| 27.5.1996 | 283.00 | -1.39% | 10 471 | 37 | 279.30 | -2.00% | 12 912 | 47 | ||||||
| 7.1.1997 | 89.25 | 0.00% | 0 | 0 | 99.00 | +6.68% | 13 059 | 136 | ||||||
| 18.11.1996 | 100.00 | 0.00% | 17 900 | 179 | 92.10 | -3.47% | 13 107 | 143 | ||||||
| 28.4.1995 | 550.00 | +357.00% | 41 800 | 76 | 518.00 | -3.00% | 13 119 | 25 | ||||||
| 5.6.1995 | 500.00 | +3.09% | 30 000 | 60 | 439.50 | -6.00% | 13 185 | 30 | ||||||
| 30.10.1995 | 476.00 | +4.84% | 143 276 | 301 | 450.00 | -2.00% | 13 278 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, ZVU
17.04.2023 Sčítání v mobilu - aktuální data z posledního sčítání lidu, domů a bytů najdete v mo... (ČSÚ) Výsledky
20.10.2022 Výsledková sezóna s XTB: Elon Musk vidí hodnotu Tesla na dvojnásobku Apple a Saudi A... (XTB) Akcie ve světě
16.02.2022 Přednáška: Kreativní myšlení s Tomášem Sedláčkem (kr-kralovehradecky.cz) Z regionů
17.10.2012 Apple zve odbornou veřejnost 23.10. na special event - zřejmě představení menší verz... (Cyrrus) Akcie ve světě
28.11.2006 Prezentace ECM - 29.listopadu (Kurzy.cz) Finance
Zpravodajství k akcii ZVU
17.05.2024 Plzeňská zoo zve o víkendu na japonskou kulturu (Plzeň) Z regionů
14.05.2024 Valdštejnské slavnosti v Jičíně propuknou ve čtvrtek 16. května a potrvají do neděle... (mujicin.cz) Tipy a triky
10.05.2024 Správa městských lesů Jihlava zve na vycházku do otevřených lesů (Jihlava) Výletní tipy
06.05.2024 Generální konzulát v Düsseldorfu zve na koncert mladých českých virtuózů v Cáchách (MZv ČR) Ze světa
19.04.2024 Galerie města Blanska zve na trojici výstav (blansko.cz) Z regionů
14.03.2024 Ukliďme Česko. Organizátoři jarního úklidu zvou dobrovolníky (Zlín) Z regionů
27.02.2024 Zlínský kraj zve na seminář k aktualizaci regionální surovinové politiky (Zlínský kraj) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
