ZVVZ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZVVZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 903.00 | -4.94% | 0 | 0 | 955.00 | +1.00% | 12 865 | 13 | ||||||
18.4.1995 | 1 170.00 | +493.00% | 47 970 | 41 | 940.00 | +10.00% | 9 400 | 10 | ||||||
2.5.1996 | 897.00 | -4.97% | 18 837 | 21 | 935.00 | -1.00% | 7 480 | 8 | ||||||
27.6.1996 | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
6.5.1996 | 960.00 | +2.01% | 100 800 | 105 | 931.00 | 0.00% | 14 542 | 16 | ||||||
2.11.1995 | 924.00 | +10.00% | 174 636 | 189 | 928.00 | +8.00% | 25 768 | 28 | ||||||
7.3.1996 | 934.00 | +4.94% | 27 086 | 29 | 920.00 | +1.00% | 17 055 | 19 | ||||||
6.9.2000 | 900.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 0 | 0 | ||||||
5.6.1995 | 863.00 | -4.95% | 0 | 0 | 902.50 | +7.00% | 4 513 | 5 | ||||||
29.5.1996 | 970.00 | +0.51% | 21 340 | 22 | 902.00 | +7.00% | 8 804 | 10 | ||||||
11.4.1995 | 0 | 0 | 900.00 | +5.00% | 5 400 | 6 | ||||||||
4.4.1995 | 968.00 | +498.00% | 0 | 0 | 900.00 | +8.00% | 12 450 | 14 | ||||||
5.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
4.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
1.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
31.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||
30.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 8 100 | 9 | ||||||
28.8.2000 | 900.00 | 0.00% | 9 000 | 10 | 900.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 3 600 | 4 | ||||||
23.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 8 100 | 9 | ||||||
18.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 900.00 | +2.27% | 27 000 | 30 | 900.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 880.00 | -2.22% | 8 800 | 10 | 900.00 | 0.00% | 13 500 | 15 | ||||||
11.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
10.8.2000 | 900.00 | 0.00% | 18 000 | 20 | 900.00 | 0.00% | 19 800 | 22 | ||||||
9.8.2000 | 900.00 | 0.00% | 10 800 | 12 | 900.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | +5.88% | 8 100 | 9 | ||||||
29.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | +0.11% | 18 000 | 20 | ||||||
8.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | -0.55% | 4 500 | 5 | ||||||
11.9.2000 | 900.00 | 0.00% | 0 | 0 | 899.00 | -0.11% | 0 | 0 | ||||||
13.4.1995 | 0 | 0 | 895.00 | -3.00% | 19 690 | 22 | ||||||||
10.8.1995 | 905.00 | -3.51% | 13 575 | 15 | 890.50 | +1.00% | 2 672 | 3 | ||||||
23.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ZVVZ
Zpravodajství k akcii ZVVZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €