ZVVZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZVVZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 377.20 | -14.27% | 93 663 | 223 | ||||||||||
| 20.12.2001 | 371.00 | 0.00% | 0 | 0 | 440.00 | +9.72% | 44 676 | 107 | ||||||
| 19.12.2001 | 371.00 | 0.00% | 0 | 0 | 401.00 | -10.88% | 72 731 | 177 | ||||||
| 18.12.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 51 698 | 119 | ||||||
| 17.12.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 26 505 | 63 | ||||||
| 14.12.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | +8.93% | 35 287 | 82 | ||||||
| 13.12.2001 | 371.00 | 0.00% | 0 | 0 | 413.10 | -8.20% | 29 914 | 72 | ||||||
| 12.12.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | +8.30% | 22 383 | 53 | ||||||
| 11.12.2001 | 371.00 | 0.00% | 0 | 0 | 415.50 | +0.09% | 15 991 | 36 | ||||||
| 10.12.2001 | 371.00 | 0.00% | 0 | 0 | 415.10 | +0.60% | 3 736 | 9 | ||||||
| 7.12.2001 | 371.00 | 0.00% | 0 | 0 | 412.60 | -8.06% | 5 101 | 12 | ||||||
| 6.12.2001 | 371.00 | 0.00% | 0 | 0 | 448.80 | +9.19% | 7 181 | 16 | ||||||
| 5.12.2001 | 371.00 | 0.00% | 0 | 0 | 411.00 | +0.80% | 13 466 | 33 | ||||||
| 4.12.2001 | 371.00 | 0.00% | 0 | 0 | 407.70 | -9.40% | 40 939 | 100 | ||||||
| 3.12.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
| 30.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 915 | 27 | ||||||
| 29.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| 28.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 37 575 | 86 | ||||||
| 27.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 16 560 | 37 | ||||||
| 26.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 23.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | +19.20% | 12 600 | 28 | ||||||
| 22.11.2001 | 371.00 | 0.00% | 0 | 0 | 377.50 | -16.11% | 16 899 | 39 | ||||||
| 21.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | +15.83% | 0 | 0 | ||||||
| 20.11.2001 | 371.00 | 0.00% | 0 | 0 | 388.50 | -13.66% | 17 622 | 42 | ||||||
| 19.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 12 516 | 29 | ||||||
| 16.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 455 | 31 | ||||||
| 15.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | -4.25% | 6 750 | 15 | ||||||
| 14.11.2001 | 371.00 | 0.00% | 0 | 0 | 470.00 | +4.44% | 0 | 0 | ||||||
| 13.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 12.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
| 9.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | +19.33% | 0 | 0 | ||||||
| 8.11.2001 | 371.00 | 0.00% | 0 | 0 | 377.10 | -5.72% | 13 524 | 32 | ||||||
| 7.11.2001 | 371.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 3 280 | 8 | ||||||
| 6.11.2001 | 371.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 5 680 | 13 | ||||||
| 5.11.2001 | 371.00 | 0.00% | 0 | 0 | 400.00 | -4.26% | 800 | 2 | ||||||
| 2.11.2001 | 371.00 | 0.00% | 0 | 0 | 417.80 | +4.45% | 0 | 0 | ||||||
| 1.11.2001 | 371.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 4 365 | 11 | ||||||
| 31.10.2001 | 371.00 | 0.00% | 0 | 0 | 390.00 | -3.70% | 7 021 | 18 | ||||||
| 30.10.2001 | 371.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| 29.10.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 26.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| 25.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 10 500 | 21 | ||||||
| 22.10.2001 | 371.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 371.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 371.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 371.00 | 0.00% | 0 | 0 | 480.00 | -3.03% | 0 | 0 | ||||||
| 16.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | +4.65% | 2 970 | 6 | ||||||
| 15.10.2001 | 371.00 | 0.00% | 0 | 0 | 473.00 | +10.00% | 0 | 0 | ||||||
| 12.10.2001 | 371.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| 11.10.2001 | 371.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 371.00 | 0.00% | 0 | 0 | 430.00 | -3.47% | 0 | 0 | ||||||
| 9.10.2001 | 371.00 | 0.00% | 0 | 0 | 445.50 | -10.00% | 0 | 0 | ||||||
| 8.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 0 | 0 | ||||||
| 2.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 540.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 4.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 800 | 16 | ||||||
| 29.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 1 500 | 3 | ||||||
| 13.8.2001 | 371.00 | 0.00% | 0 | 0 | 504.50 | +0.90% | 0 | 0 | ||||||
| 10.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | +0.20% | 8 500 | 17 | ||||||
| 9.8.2001 | 371.00 | 0.00% | 0 | 0 | 499.00 | -0.20% | 0 | 0 | ||||||
| 8.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 500 | 1 | ||||||
| 26.7.2001 | 371.00 | -4.99% | 2 597 | 7 | 504.50 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 390.50 | -4.98% | 0 | 0 | 504.50 | +0.90% | 0 | 0 | ||||||
| 24.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 23.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 2 000 | 4 | ||||||
| 20.7.2001 | 411.00 | 0.00% | 0 | 0 | 504.50 | +0.90% | 0 | 0 | ||||||
| 19.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 150 | 11 | ||||||
| 18.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 2 000 | 4 | ||||||
| 11.7.2001 | 411.00 | 0.00% | 0 | 0 | 504.50 | +0.90% | 0 | 0 | ||||||
| 10.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | +4.79% | 2 977 | 6 | ||||||
| 9.7.2001 | 411.00 | 0.00% | 0 | 0 | 477.10 | -5.43% | 3 340 | 7 | ||||||
| 4.7.2001 | 411.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 411.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 411.00 | 0.00% | 0 | 0 | 504.50 | +0.90% | 0 | 0 | ||||||
| 29.6.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | +1.72% | 1 000 | 2 | ||||||
| 28.6.2001 | 411.00 | 0.00% | 0 | 0 | 491.50 | +0.30% | 0 | 0 | ||||||
| 27.6.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 4 916 | 11 | ||||||
| 26.6.2001 | 411.00 | 0.00% | 0 | 0 | 480.00 | -1.03% | 4 320 | 9 | ||||||
| 25.6.2001 | 411.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 411.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2001 | 411.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2001 | 411.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2001 | 411.00 | 0.00% | 0 | 0 | 485.00 | +7.77% | 0 | 0 | ||||||
| 18.6.2001 | 411.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 15.6.2001 | 411.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 14.6.2001 | 411.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 2 642 | 6 | ||||||
| 13.6.2001 | 411.00 | 0.00% | 0 | 0 | 435.00 | +8.75% | 870 | 2 | ||||||
| 12.6.2001 | 411.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 11.6.2001 | 411.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2001 | 411.00 | 0.00% | 0 | 0 | 400.00 | -9.29% | 0 | 0 | ||||||
| 7.6.2001 | 411.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2001 | 411.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2001 | 411.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 0 | 0 | ||||||
| 4.6.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 0 | 0 | ||||||
| 28.5.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 25.5.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | +3.58% | 2 000 | 4 | ||||||
| 24.5.2001 | 411.00 | 0.00% | 0 | 0 | 482.70 | +9.97% | 0 | 0 | ||||||
| 23.5.2001 | 411.00 | 0.00% | 0 | 0 | 438.90 | 0.00% | 1 317 | 3 | ||||||
| 22.5.2001 | 411.00 | 0.00% | 0 | 0 | 438.90 | +10.00% | 6 105 | 15 | ||||||
| 21.5.2001 | 411.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 411.00 | 0.00% | 0 | 0 | 399.00 | -3.22% | 0 | 0 | ||||||
| 17.5.2001 | 411.00 | 0.00% | 0 | 0 | 412.30 | -9.99% | 0 | 0 | ||||||
| 16.5.2001 | 411.00 | 0.00% | 0 | 0 | 458.10 | -10.00% | 0 | 0 | ||||||
| 15.5.2001 | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2001 | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2001 | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 411.00 | 0.00% | 0 | 0 | 509.00 | -0.19% | 0 | 0 | ||||||
| 3.5.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 0 | 0 | ||||||
| 24.4.2001 | 411.00 | 0.00% | 0 | 0 | 520.00 | -1.88% | 0 | 0 | ||||||
| 23.4.2001 | 411.00 | 0.00% | 0 | 0 | 530.00 | +3.92% | 0 | 0 | ||||||
| 20.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 3 468 | 7 | ||||||
| 19.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | -4.31% | 0 | 0 | ||||||
| 6.4.2001 | 411.00 | 0.00% | 0 | 0 | 533.00 | -1.56% | 2 132 | 4 | ||||||
| 5.4.2001 | 411.00 | 0.00% | 0 | 0 | 541.50 | +1.59% | 0 | 0 | ||||||
| 4.4.2001 | 411.00 | 0.00% | 0 | 0 | 533.00 | -1.56% | 4 264 | 8 | ||||||
| 3.4.2001 | 411.00 | 0.00% | 0 | 0 | 541.50 | +1.59% | 0 | 0 | ||||||
| 2.4.2001 | 411.00 | 0.00% | 0 | 0 | 533.00 | -1.56% | 4 264 | 8 | ||||||
| 30.3.2001 | 411.00 | 0.00% | 0 | 0 | 541.50 | -1.00% | 0 | 0 | ||||||
| 29.3.2001 | 411.00 | 0.00% | 0 | 0 | 547.00 | -2.58% | 0 | 0 | ||||||
| 28.3.2001 | 411.00 | 0.00% | 0 | 0 | 561.50 | -4.83% | 0 | 0 | ||||||
| 27.3.2001 | 411.00 | 0.00% | 0 | 0 | 590.00 | -0.50% | 0 | 0 | ||||||
| 26.3.2001 | 411.00 | 0.00% | 0 | 0 | 593.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 411.00 | 0.00% | 0 | 0 | 593.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 411.00 | 0.00% | 0 | 0 | 593.00 | -8.76% | 0 | 0 | ||||||
| 21.3.2001 | 411.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 35 160 | 54 | ||||||
| 20.3.2001 | 411.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 411.00 | 0.00% | 0 | 0 | 680.00 | -2.71% | 0 | 0 | ||||||
| 16.3.2001 | 411.00 | 0.00% | 0 | 0 | 699.00 | -0.14% | 0 | 0 | ||||||
| 15.3.2001 | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2001 | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 13.3.2001 | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 12.3.2001 | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2001 | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZVVZ
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZVVZ
10.04.2003 MEI se ohradila proti zpochybňování prodeje akcií ZVVZ (ČIA) Akcie v ČR
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
02.03.1999 ZVVZ, a.s. – odstoupení od významné zakázky (AliaWeb) Akcie v ČR
23.02.1999 Předběžný výsledek a.s. ZVVZ za rok 1998 (AliaWeb) Akcie v ČR
29.06.1998 ZVVZ, a.s. - oznámení o získání podílu na hlasovacích právech společnosti ZVVZ (AliaWeb)
17.06.1998 Přehled největších akcionářů a.s. ZVVZ (AliaWeb) Akcie v ČR
15.06.1998 ZVVZ, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
15.05.1997 ZVVZ s menším ziskem za první čtvrtletí (AliaWeb) Akcie v ČR
29.04.1997 ZVVZ snížilo zisk o 50 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
