ZZN BEROUN, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ZZN BEROUN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 145.00 | 0.00% | 725 | 5 | -8.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 145.00 | 0.00% | 7 975 | 55 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 145.00 | +267.00% | 725 | 5 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 141.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 134.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 128.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 122.00 | +56.00% | 4 270 | 35 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 121.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 127.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 134.41 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 141.48 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 148.92 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1995 | 89.00 | -4.30% | 1 780 | 20 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 93.00 | +1.08% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 78.00 | -5.79% | 546 | 7 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 92.00 | -4.16% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 96.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 96.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 96.00 | +1.05% | 1 440 | 15 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 17.8.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 92.00 | +2.22% | 368 | 4 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 90.00 | 0.00% | 24 210 | 269 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 90.00 | +4.56% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 86.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 90.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 95.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 100.36 | 0.00% | 201 | 2 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 100.36 | 0.00% | 401 | 4 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 100.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 105.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 111.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 117.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 123.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 129.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 130.00 | +0.58% | 650 | 5 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 129.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 123.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 117.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 111.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 117.52 | -4.99% | 588 | 5 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 123.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 130.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.7.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 295.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 269.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.7.1996 | 269.00 | +9.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 245.00 | +2.08% | 24 255 | 99 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 240.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 170.00 | -8.10% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 205.00 | -8.88% | 8 405 | 41 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 225.00 | -10.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 250.00 | -4.21% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 261.00 | -2.24% | 261 | 1 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 267.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.7.1996 | 267.00 | -9.49% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1999 | 27.30 | +5.00% | 0 | 0 | ||||||||||
| 7.7.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 25.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 18.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 9.8.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 30.7.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 27.7.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 26.7.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 23.7.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.1999 | 33.00 | +6.45% | 0 | 0 | ||||||||||
| 20.7.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 19.7.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 15.7.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
