ZZN BEROUN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN BEROUN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 0.00% | 0 | ||||||||||||
| 26.6.1997 | 0.00% | 0 | ||||||||||||
| 24.6.1997 | 0.00% | 0 | ||||||||||||
| 23.6.1997 | 0.00% | 0 | ||||||||||||
| 20.6.1997 | 0.00% | 0 | ||||||||||||
| 19.6.1997 | 0.00% | 0 | ||||||||||||
| 18.6.1997 | 0.00% | 0 | ||||||||||||
| 17.6.1997 | 0.00% | 0 | ||||||||||||
| 16.6.1997 | 0.00% | 0 | ||||||||||||
| 13.6.1997 | 0.00% | 0 | ||||||||||||
| 12.6.1997 | 0.00% | 0 | ||||||||||||
| 11.6.1997 | 0.00% | 0 | ||||||||||||
| 10.6.1997 | 0.00% | 0 | ||||||||||||
| 9.6.1997 | 0.00% | 0 | ||||||||||||
| 6.6.1997 | 0.00% | 0 | ||||||||||||
| 5.6.1997 | 0.00% | 0 | ||||||||||||
| 4.6.1997 | 0.00% | 0 | ||||||||||||
| 3.6.1997 | 0.00% | 0 | ||||||||||||
| 2.6.1997 | 0.00% | 0 | ||||||||||||
| 30.5.1997 | 30.10 | -1.95% | 903 | 30 | 0.00% | 0 | ||||||||
| 29.5.1997 | 30.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 32.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 34.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 36.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 38.01 | +1.33% | 38 | 1 | 0.00% | 0 | ||||||||
| 17.2.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 39.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 53.68 | -4.99% | 644 | 12 | 0.00% | 0 | ||||||||
| 10.1.1997 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 69.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 72.99 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 81.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 81.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 90.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 100.11 | 0.00% | 1 201 | 12 | 0.00% | 0 | ||||||||
| 4.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 100.11 | -8.45% | 1 402 | 14 | 0.00% | 0 | ||||||||
| 29.11.1996 | 109.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 109.36 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 121.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 135.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 122.74 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 101.45 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 92.23 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 76.23 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 69.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 69.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 69.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 69.30 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 63.00 | -8.69% | 63 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 69.00 | -8.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 75.00 | -7.40% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 81.00 | -10.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 90.00 | -10.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 100.00 | -7.40% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 108.00 | -10.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
