ZZN DOMAŽLICE, DOAGRA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZZN DOMAŽLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 533.00 | +4.92% | 94 874 | 178 | 540.00 | -4.00% | 54 820 | 108 | ||||||
7.12.1995 | 508.00 | +0.99% | 153 416 | 302 | 540.00 | +7.00% | 21 728 | 41 | ||||||
5.12.1995 | 503.00 | 0.00% | 345 561 | 687 | 540.00 | +1.00% | 45 310 | 90 | ||||||
4.12.1995 | 503.00 | +0.39% | 395 358 | 786 | 536.00 | +2.00% | 55 325 | 111 | ||||||
11.12.1995 | 507.00 | -4.87% | 0 | 0 | 515.00 | -4.00% | 93 932 | 192 | ||||||
30.11.1995 | 500.00 | -0.39% | 248 000 | 496 | 511.00 | +7.00% | 111 485 | 220 | ||||||
27.11.1995 | 501.00 | +0.20% | 294 588 | 588 | 500.00 | +4.00% | 14 000 | 28 | ||||||
24.11.1995 | 500.00 | -4.94% | 203 000 | 406 | 500.00 | -4.00% | 25 375 | 53 | ||||||
22.11.1995 | 501.00 | +4.81% | 91 182 | 182 | 500.00 | 0.00% | 33 606 | 70 | ||||||
6.12.1995 | 503.00 | 0.00% | 287 716 | 572 | 497.00 | -1.00% | 69 083 | 139 | ||||||
1.12.1995 | 501.00 | +0.20% | 280 059 | 559 | 488.00 | -4.00% | 55 632 | 114 | ||||||
29.11.1995 | 502.00 | 0.00% | 236 944 | 472 | 475.00 | 0.00% | 43 225 | 91 | ||||||
28.11.1995 | 502.00 | +0.19% | 351 400 | 700 | 475.00 | -5.00% | 6 650 | 14 | ||||||
12.12.1995 | 482.00 | -4.93% | 216 900 | 450 | 449.00 | -8.00% | 11 674 | 26 | ||||||
13.12.1995 | 458.00 | -4.97% | 91 600 | 200 | 428.50 | -5.00% | 8 999 | 21 | ||||||
14.12.1995 | 436.00 | -4.80% | 87 200 | 200 | 403.00 | -6.00% | 37 882 | 94 | ||||||
17.11.1995 | 435.00 | +3.57% | 172 695 | 397 | 397.00 | 0.00% | 16 277 | 41 | ||||||
18.12.1995 | 390.00 | +4.00% | 50 285 | 130 | ||||||||||
13.11.1995 | 403.00 | -4.95% | 68 107 | 169 | 381.00 | +4.00% | 12 669 | 35 | ||||||
15.12.1995 | 415.00 | -4.81% | 71 795 | 173 | 371.50 | -8.00% | 15 232 | 41 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €