ZZN FRÝDEK MÍSTEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN FRÝDEK MÍSTEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 46.26 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
| 22.9.1995 | 70.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
| 29.12.1997 | +56.25% | 0 | ||||||||||||
| 22.8.1995 | 64.75 | -4.98% | 1 943 | 30 | +33.00% | 0 | 0 | |||||||
| 26.6.1996 | 48.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 3.10.1995 | 70.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 22.5.2000 | 37.40 | +10.00% | 37 | 1 | ||||||||||
| 12.7.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 19.12.1996 | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 24.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 15.3.1996 | 61.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.1.1996 | 163.62 | 0.00% | 0 | 0 | 185.00 | +10.00% | 5 550 | 30 | ||||||
| 8.12.1995 | 184.11 | 0.00% | 0 | 0 | 212.00 | +10.00% | 11 024 | 52 | ||||||
| 27.11.1995 | 138.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 7.6.2000 | 45.20 | +9.97% | 0 | 0 | ||||||||||
| 1.6.2000 | 41.10 | +9.89% | 0 | 0 | ||||||||||
| 19.2.1997 | 39.37 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| 3.3.1997 | 47.40 | +4.98% | 0 | 0 | 63.00 | +9.56% | 3 024 | 48 | ||||||
| 10.6.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
| 16.12.1997 | +9.52% | 0 | ||||||||||||
| 4.3.1997 | 47.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 1.7.1998 | 0.00 | +9.51% | 0 | 0 | ||||||||||
| 11.12.1997 | +9.45% | 0 | ||||||||||||
| 11.8.1997 | +9.37% | 0 | ||||||||||||
| 17.4.1997 | 40.03 | -4.98% | 0 | 0 | +9.25% | 0 | ||||||||
| 15.4.1997 | 44.34 | -4.99% | 0 | 0 | +9.25% | 0 | ||||||||
| 7.1.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 20.12.1996 | 34.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 728 | 48 | ||||||
| 25.3.1997 | 85.00 | +2.80% | 10 115 | 119 | 73.00 | +9.05% | 7 252 | 100 | ||||||
| 25.4.1996 | 99.00 | +10.00% | 4 950 | 50 | 66.60 | +9.00% | 1 598 | 24 | ||||||
| 14.3.1996 | 61.55 | +9.98% | 0 | 0 | 105.00 | +9.00% | 525 | 5 | ||||||
| 13.3.1996 | 55.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.3.1996 | 55.96 | 0.00% | 0 | 0 | 88.00 | +9.00% | 2 816 | 32 | ||||||
| 15.2.1996 | 63.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 167.38 | 0.00% | 0 | 0 | 196.50 | +9.00% | 53 448 | 272 | ||||||
| 20.11.1995 | 114.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.11.1995 | 85.91 | +10.00% | 7 990 | 93 | 114.00 | +9.00% | 17 670 | 155 | ||||||
| 7.11.1995 | 78.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 51.00 | 0.00% | 4 488 | 88 | +9.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 23.6.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
| 17.12.1997 | +8.69% | 0 | ||||||||||||
| 5.1.1998 | 0.00 | +8.60% | 0 | 0 | ||||||||||
| 24.2.1997 | 41.33 | 0.00% | 0 | 0 | 53.00 | +8.35% | 8 408 | 160 | ||||||
| 8.1.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 23.12.1996 | 34.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 16.12.1996 | 34.10 | +10.00% | 0 | 0 | 26.00 | +8.33% | 1 170 | 45 | ||||||
| 28.6.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
| 18.12.1997 | +8.00% | 0 | ||||||||||||
| 30.5.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.4.1996 | 107.93 | 0.00% | 0 | 0 | 108.20 | +8.00% | 8 544 | 79 | ||||||
| 22.11.1995 | 114.34 | 0.00% | 0 | 0 | 157.00 | +8.00% | 15 242 | 99 | ||||||
| 18.10.1995 | 70.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 68 986 | 703 | ||||||
| 18.7.1995 | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
| 13.7.1995 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
