ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1999 | 440.00 | 0.00% | 1 320 | 3 | 443.00 | -8.33% | 82 745 | 187 | ||||||
8.10.2001 | 371.00 | 0.00% | 0 | 0 | 333.00 | -8.31% | 4 271 | 13 | ||||||
3.2.1999 | 340.00 | 0.00% | 37 400 | 110 | 321.00 | -8.28% | 46 850 | 137 | ||||||
14.3.2001 | 333.50 | -4.98% | 0 | 0 | 312.00 | -8.23% | 8 719 | 28 | ||||||
27.9.1999 | 453.00 | 0.00% | 0 | 0 | 418.10 | -8.10% | 25 825 | 60 | ||||||
23.11.1998 | 376.00 | +0.53% | 13 536 | 36 | 351.00 | -8.06% | 7 170 | 20 | ||||||
2.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.30 | -8.03% | 420 | 1 | ||||||
3.4.1995 | 1 315.00 | +38.00% | 147 280 | 112 | 1 204.00 | -8.00% | 191 973 | 156 | ||||||
20.11.1995 | 1 125.00 | 0.00% | 169 875 | 151 | 1 075.00 | -8.00% | 21 418 | 20 | ||||||
9.10.1995 | 1 100.00 | -0.45% | 135 300 | 123 | 1 028.50 | -8.00% | 34 925 | 34 | ||||||
16.11.1995 | 1 125.00 | +0.44% | 282 375 | 251 | 1 074.00 | -8.00% | 142 695 | 133 | ||||||
2.10.2002 | 371.00 | 0.00% | 0 | 0 | 423.40 | -7.95% | 148 488 | 319 | ||||||
25.3.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | -7.92% | 31 292 | 82 | ||||||
31.7.2001 | 300.10 | 0.00% | 0 | 0 | 352.70 | -7.91% | 4 044 | 11 | ||||||
19.11.2001 | 330.00 | 0.00% | 0 | 0 | 304.00 | -7.87% | 10 798 | 35 | ||||||
15.5.1997 | 1 869.00 | -4.98% | 252 315 | 135 | 1 800.00 | -7.87% | 62 394 | 34 | ||||||
13.9.2000 | 312.00 | 0.00% | 0 | 0 | 290.00 | -7.79% | 26 628 | 85 | ||||||
15.10.1998 | 465.50 | -5.00% | 0 | 0 | 459.10 | -7.63% | 5 508 | 12 | ||||||
14.11.1997 | 1 482.00 | -5.00% | 0 | 0 | 1 499.00 | -7.54% | 91 134 | 65 | ||||||
25.1.2000 | 330.00 | 0.00% | 3 300 | 10 | 310.00 | -7.46% | 139 267 | 414 | ||||||
30.12.2002 | 389.50 | 0.00% | 0 | 0 | 444.20 | -7.45% | 1 777 | 4 | ||||||
7.3.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | -7.38% | 10 274 | 29 | ||||||
7.10.1999 | 427.50 | -5.00% | 0 | 0 | 442.10 | -7.35% | 19 894 | 45 | ||||||
22.12.1999 | 340.00 | 0.00% | 0 | 0 | 330.60 | -7.21% | 202 156 | 622 | ||||||
12.10.1999 | 440.00 | 0.00% | 0 | 0 | 443.00 | -7.12% | 3 101 | 7 | ||||||
12.6.2002 | 390.00 | 0.00% | 0 | 0 | 405.10 | -7.12% | 13 060 | 30 | ||||||
19.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 450.00 | -7.08% | 40 002 | 28 | ||||||
29.10.1997 | 1 772.00 | -4.98% | 398 700 | 225 | 1 705.50 | -7.01% | 230 723 | 131 | ||||||
16.4.1996 | 1 375.00 | 0.00% | 1 010 625 | 735 | 1 376.10 | -7.00% | 89 466 | 65 | ||||||
27.3.1996 | 1 770.00 | -4.83% | 2 693 940 | 1 522 | 1 805.50 | -7.00% | 52 360 | 29 | ||||||
23.5.1996 | 1 415.00 | +4.81% | 566 000 | 400 | 1 400.20 | -7.00% | 122 768 | 90 | ||||||
12.4.1995 | 1 200.00 | +41.00% | 168 000 | 140 | 1 072.00 | -7.00% | 6 608 | 6 | ||||||
31.7.1995 | 950.00 | +0.42% | 141 550 | 149 | 945.00 | -7.00% | 19 530 | 21 | ||||||
28.4.1995 | 1 100.00 | 0.00% | 223 300 | 203 | 978.50 | -7.00% | 979 | 1 | ||||||
27.8.1999 | 485.00 | 0.00% | 0 | 0 | 482.20 | -6.98% | 5 857 | 12 | ||||||
11.2.1999 | 340.00 | 0.00% | 0 | 0 | 325.80 | -6.91% | 11 558 | 35 | ||||||
28.1.2000 | 330.00 | 0.00% | 0 | 0 | 316.50 | -6.91% | 1 582 | 5 | ||||||
30.10.1996 | 1 596.00 | -5.00% | 0 | 0 | 1 552.00 | -6.88% | 35 776 | 23 | ||||||
3.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.10 | -6.85% | 4 080 | 16 | ||||||
11.9.2001 | 363.00 | 0.00% | 363 | 1 | 370.10 | -6.79% | 17 963 | 48 | ||||||
21.5.1998 | 865.00 | -4.94% | 33 735 | 39 | 808.30 | -6.78% | 33 546 | 41 | ||||||
30.5.2000 | 303.00 | -3.80% | 909 | 3 | 298.40 | -6.75% | 3 577 | 12 | ||||||
27.5.1999 | 515.00 | 0.00% | 0 | 0 | 466.50 | -6.70% | 134 049 | 268 | ||||||
7.9.2001 | 363.00 | 0.00% | 3 267 | 9 | 370.60 | -6.67% | 3 719 | 10 | ||||||
3.11.2000 | 254.30 | -4.97% | 0 | 0 | 253.00 | -6.64% | 3 289 | 13 | ||||||
22.1.1997 | 1 839.00 | -0.59% | 787 092 | 428 | 1 748.00 | -6.64% | 209 185 | 122 | ||||||
30.9.1998 | 560.00 | +9.16% | 8 832 | 16 | 502.40 | -6.61% | 1 005 | 2 | ||||||
19.11.1999 | 307.80 | -5.00% | 3 078 | 10 | 346.50 | -6.60% | 2 120 | 6 | ||||||
9.11.1999 | 356.90 | 0.00% | 0 | 0 | 336.90 | -6.59% | 1 348 | 4 | ||||||
27.9.2000 | 333.30 | 0.00% | 0 | 0 | 285.10 | -6.55% | 28 510 | 100 | ||||||
25.2.1999 | 307.00 | -0.58% | 1 535 | 5 | 273.80 | -6.55% | 14 181 | 51 | ||||||
2.11.2000 | 267.60 | -4.97% | 0 | 0 | 271.00 | -6.55% | 4 759 | 17 | ||||||
9.10.2000 | 349.90 | +4.98% | 2 799 | 8 | 298.00 | -6.52% | 32 974 | 105 | ||||||
1.11.1996 | 1 590.00 | +4.81% | 173 310 | 109 | 1 550.00 | -6.48% | 146 016 | 95 | ||||||
6.5.2002 | 329.20 | -4.99% | 0 | 0 | 374.20 | -6.45% | 2 619 | 7 | ||||||
10.10.2001 | 371.00 | 0.00% | 0 | 0 | 338.00 | -6.44% | 28 930 | 79 | ||||||
6.5.1999 | 415.00 | +9.21% | 41 500 | 100 | 371.40 | -6.44% | 42 160 | 115 | ||||||
9.12.1999 | 336.20 | +4.99% | 0 | 0 | 356.60 | -6.40% | 1 070 | 3 | ||||||
17.6.1999 | 450.00 | -1.09% | 45 000 | 100 | 431.10 | -6.28% | 310 462 | 703 | ||||||
14.1.1999 | 267.70 | +4.98% | 0 | 0 | 255.00 | -6.25% | 2 295 | 9 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €