ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1999 | 450.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 3 523 | 8 | ||||||
4.10.1999 | 450.00 | 0.00% | 0 | 0 | 441.00 | +0.20% | 14 988 | 34 | ||||||
1.10.1999 | 450.00 | +3.44% | 5 400 | 12 | 440.10 | -0.22% | 5 721 | 13 | ||||||
30.9.1999 | 435.00 | 0.00% | 0 | 0 | 441.10 | -5.09% | 306 620 | 655 | ||||||
29.9.1999 | 435.00 | 0.00% | 0 | 0 | 464.80 | +8.85% | 7 302 | 17 | ||||||
28.9.1999 | 435.00 | -3.97% | 1 740 | 4 | 427.00 | +2.12% | 13 237 | 31 | ||||||
27.9.1999 | 453.00 | 0.00% | 0 | 0 | 418.10 | -8.10% | 25 825 | 60 | ||||||
24.9.1999 | 453.00 | 0.00% | 1 359 | 3 | 455.00 | +0.39% | 4 987 | 11 | ||||||
23.9.1999 | 453.00 | 0.00% | 0 | 0 | 453.20 | -0.65% | 45 568 | 101 | ||||||
22.9.1999 | 453.00 | -1.84% | 906 | 2 | 456.20 | +1.15% | 52 889 | 115 | ||||||
21.9.1999 | 461.50 | +2.10% | 923 | 2 | 451.00 | -3.28% | 189 250 | 411 | ||||||
20.9.1999 | 452.00 | 0.00% | 0 | 0 | 466.30 | -0.57% | 2 813 | 6 | ||||||
17.9.1999 | 452.00 | 0.00% | 0 | 0 | 469.00 | +0.51% | 938 | 2 | ||||||
16.9.1999 | 452.00 | -2.90% | 12 656 | 28 | 466.60 | -0.93% | 5 149 | 11 | ||||||
15.9.1999 | 465.50 | -5.00% | 0 | 0 | 471.00 | -3.87% | 5 639 | 12 | ||||||
14.9.1999 | 490.00 | 0.00% | 296 500 | 600 | 490.00 | +3.65% | 15 132 | 31 | ||||||
13.9.1999 | 490.00 | 0.00% | 0 | 0 | 472.70 | -4.90% | 17 971 | 39 | ||||||
10.9.1999 | 490.00 | 0.00% | 0 | 0 | 497.10 | +4.43% | 9 832 | 20 | ||||||
9.9.1999 | 490.00 | +8.40% | 49 000 | 100 | 476.00 | +7.57% | 47 658 | 102 | ||||||
8.9.1999 | 452.00 | 0.00% | 0 | 0 | 442.50 | +2.78% | 5 295 | 12 | ||||||
7.9.1999 | 452.00 | -1.90% | 2 260 | 5 | 430.50 | -9.93% | 47 501 | 102 | ||||||
6.9.1999 | 460.80 | -4.98% | 0 | 0 | 478.00 | -0.41% | 4 267 | 9 | ||||||
3.9.1999 | 485.00 | +5.25% | 48 500 | 100 | 480.00 | -1.03% | 30 614 | 64 | ||||||
2.9.1999 | 460.80 | -4.98% | 0 | 0 | 485.00 | +0.81% | 73 465 | 153 | ||||||
1.9.1999 | 485.00 | 0.00% | 0 | 0 | 481.10 | +3.99% | 6 863 | 14 | ||||||
31.8.1999 | 485.00 | 0.00% | 101 365 | 209 | 462.60 | -4.44% | 7 659 | 16 | ||||||
30.8.1999 | 485.00 | 0.00% | 0 | 0 | 484.10 | +0.39% | 4 868 | 10 | ||||||
27.8.1999 | 485.00 | 0.00% | 0 | 0 | 482.20 | -6.98% | 5 857 | 12 | ||||||
26.8.1999 | 485.00 | +3.19% | 2 910 | 6 | 518.40 | +8.90% | 34 733 | 69 | ||||||
25.8.1999 | 470.00 | 0.00% | 0 | 0 | 476.00 | -3.83% | 21 585 | 43 | ||||||
24.8.1999 | 470.00 | +1.29% | 145 320 | 305 | 495.00 | +4.18% | 22 453 | 45 | ||||||
23.8.1999 | 464.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 300 841 | 626 | ||||||
20.8.1999 | 464.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 16 134 | 34 | ||||||
19.8.1999 | 464.00 | 0.00% | 0 | 0 | 475.00 | +1.86% | 41 212 | 87 | ||||||
18.8.1999 | 464.00 | 0.00% | 0 | 0 | 466.30 | -0.78% | 2 332 | 5 | ||||||
17.8.1999 | 464.00 | 0.00% | 0 | 0 | 470.00 | -4.51% | 87 817 | 187 | ||||||
16.8.1999 | 464.00 | +0.86% | 4 640 | 10 | 492.20 | +6.28% | 6 084 | 13 | ||||||
13.8.1999 | 460.00 | 0.00% | 0 | 0 | 463.10 | 0.00% | 93 463 | 201 | ||||||
12.8.1999 | 460.00 | -4.76% | 460 | 1 | 463.10 | -0.43% | 8 789 | 19 | ||||||
11.8.1999 | 483.00 | +5.00% | 96 600 | 200 | 465.10 | 0.00% | 3 721 | 8 | ||||||
10.8.1999 | 460.00 | 0.00% | 4 140 | 9 | 465.10 | +0.43% | 6 044 | 13 | ||||||
9.8.1999 | 460.00 | +0.21% | 5 060 | 11 | 463.10 | +5.89% | 1 851 | 4 | ||||||
6.8.1999 | 459.00 | 0.00% | 2 754 | 6 | 437.30 | -4.95% | 11 737 | 26 | ||||||
5.8.1999 | 459.00 | 0.00% | 9 639 | 21 | 460.10 | +1.56% | 4 585 | 10 | ||||||
4.8.1999 | 459.00 | 0.00% | 0 | 0 | 453.00 | +7.85% | 12 209 | 27 | ||||||
3.8.1999 | 459.00 | -1.29% | 4 590 | 10 | 420.00 | -4.54% | 182 309 | 399 | ||||||
2.8.1999 | 465.00 | 0.00% | 0 | 0 | 440.00 | -3.50% | 2 640 | 6 | ||||||
30.7.1999 | 465.00 | -4.71% | 3 255 | 7 | 456.00 | -3.18% | 93 831 | 201 | ||||||
29.7.1999 | 488.00 | +6.31% | 113 900 | 240 | 471.00 | +3.26% | 17 659 | 38 | ||||||
28.7.1999 | 459.00 | 0.00% | 0 | 0 | 456.10 | -1.82% | 3 687 | 8 | ||||||
27.7.1999 | 459.00 | -0.10% | 459 | 1 | 464.60 | +0.32% | 79 092 | 163 | ||||||
26.7.1999 | 459.50 | +2.11% | 2 298 | 5 | 463.10 | +0.63% | 19 640 | 42 | ||||||
23.7.1999 | 450.00 | -4.25% | 900 | 2 | 460.20 | +0.89% | 7 353 | 16 | ||||||
22.7.1999 | 470.00 | +2.17% | 2 350 | 5 | 456.10 | -0.95% | 16 860 | 37 | ||||||
21.7.1999 | 460.00 | -2.12% | 460 | 1 | 460.50 | -1.60% | 6 448 | 14 | ||||||
20.7.1999 | 470.00 | -0.52% | 1 880 | 4 | 468.00 | +1.73% | 36 308 | 78 | ||||||
19.7.1999 | 472.50 | +5.00% | 4 725 | 10 | 460.00 | +2.08% | 12 894 | 28 | ||||||
16.7.1999 | 450.00 | 0.00% | 0 | 0 | 450.60 | +0.51% | 5 855 | 13 | ||||||
15.7.1999 | 450.00 | 0.00% | 0 | 0 | 448.30 | +0.49% | 18 932 | 41 | ||||||
14.7.1999 | 450.00 | -1.09% | 450 | 1 | 446.10 | -2.81% | 29 517 | 64 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €