ČESKÁ ZBROJOVKA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 2 220.00 | +45.00% | 31 080 | 14 | 2 300.00 | -1.00% | 8 390 | 4 | ||||||
18.1.1995 | 2 210.00 | -432.00% | 53 040 | 24 | 2 300.00 | -4.00% | 31 811 | 15 | ||||||
14.2.1997 | 2 265.00 | +4.86% | 7 093 980 | 3 132 | 2 265.00 | +4.45% | 159 594 | 74 | ||||||
27.1.1995 | 2 150.00 | 0.00% | 135 450 | 63 | 2 200.00 | -3.00% | 26 400 | 12 | ||||||
24.1.1995 | 0 | 0 | 2 200.00 | -2.00% | 13 046 | 6 | ||||||||
20.1.1995 | 2 300.00 | +360.00% | 149 500 | 65 | 2 200.00 | +6.00% | 26 740 | 12 | ||||||
17.1.1995 | 2 310.00 | +131.00% | 76 230 | 33 | 2 200.00 | +1.00% | 57 255 | 26 | ||||||
11.1.1995 | 2 300.00 | +290.00% | 18 400 | 8 | 2 200.00 | -1.00% | 2 200 | 1 | ||||||
8.2.1995 | 2 205.00 | +475.00% | 169 785 | 77 | 2 150.00 | +2.00% | 34 400 | 16 | ||||||
9.2.1995 | 2 200.00 | -22.00% | 61 600 | 28 | 2 137.00 | +2.00% | 39 434 | 18 | ||||||
17.2.1997 | 2 265.00 | 0.00% | 930 915 | 411 | 2 130.00 | +1.06% | 113 340 | 52 | ||||||
31.1.1995 | 2 100.00 | -186.00% | 37 800 | 18 | 2 125.00 | -2.00% | 21 250 | 10 | ||||||
7.2.1995 | 2 105.00 | -186.00% | 122 090 | 58 | 2 120.00 | +5.00% | 33 630 | 16 | ||||||
10.2.1995 | 2 100.00 | -454.00% | 153 300 | 73 | 2 119.00 | -3.00% | 44 568 | 21 | ||||||
13.2.1997 | 2 160.00 | +4.95% | 868 320 | 402 | 2 100.10 | +6.43% | 163 110 | 79 | ||||||
21.2.1997 | 2 009.00 | -1.22% | 737 303 | 367 | 2 100.00 | +3.97% | 453 876 | 221 | ||||||
13.2.1995 | 2 150.00 | +238.00% | 103 200 | 48 | 2 100.00 | +2.00% | 30 402 | 14 | ||||||
6.2.1995 | 2 145.00 | 0.00% | 257 400 | 120 | 2 100.00 | -2.00% | 15 948 | 8 | ||||||
1.2.1995 | 2 140.00 | +190.00% | 184 040 | 86 | 2 100.00 | -1.00% | 18 903 | 9 | ||||||
2.2.1995 | 2 140.00 | 0.00% | 38 520 | 18 | 2 080.00 | -1.00% | 2 080 | 1 | ||||||
16.2.1995 | 2 060.00 | -5.00% | 10 300 | 5 | ||||||||||
18.2.1997 | 2 165.00 | -4.41% | 1 411 580 | 652 | 2 056.00 | +0.59% | 223 648 | 102 | ||||||
17.2.1995 | 2 055.00 | 0.00% | 20 575 | 10 | ||||||||||
15.2.1995 | 2 050.00 | +1.00% | 75 800 | 35 | ||||||||||
3.2.1995 | 2 145.00 | +23.00% | 214 500 | 100 | 2 040.00 | -2.00% | 6 120 | 3 | ||||||
25.1.1995 | 2 160.00 | -181.00% | 116 640 | 54 | 2 034.50 | -6.00% | 12 207 | 6 | ||||||
12.2.1997 | 2 058.00 | +2.84% | 428 064 | 208 | 2 010.10 | +1.77% | 95 054 | 49 | ||||||
26.2.1997 | 2 033.00 | +0.49% | 469 623 | 231 | 2 001.30 | +0.55% | 400 813 | 201 | ||||||
22.7.1997 | 2 036.00 | +1.29% | 895 840 | 440 | 2 000.30 | +1.83% | 71 949 | 36 | ||||||
5.3.1997 | 2 005.00 | +0.19% | 505 260 | 252 | 2 000.00 | +2.28% | 159 060 | 80 | ||||||
6.1.1997 | 1 848.00 | +0.43% | 3 642 408 | 1 971 | 2 000.00 | +1.43% | 55 465 | 30 | ||||||
4.8.1997 | 1 997.00 | +0.35% | 183 724 | 92 | 1 991.10 | +0.04% | 89 196 | 45 | ||||||
12.5.1997 | 2 070.00 | +4.17% | 1 656 000 | 800 | 1 990.10 | +1.43% | 239 226 | 125 | ||||||
13.5.1997 | 2 070.00 | 0.00% | 1 608 390 | 777 | 1 990.00 | +3.40% | 79 160 | 40 | ||||||
24.7.1997 | 1 972.00 | +1.12% | 65 076 | 33 | 1 987.00 | -1.22% | 51 097 | 26 | ||||||
23.7.1997 | 1 950.00 | -4.22% | 354 900 | 182 | 1 987.00 | -0.44% | 155 196 | 78 | ||||||
28.2.1997 | 2 010.00 | -0.09% | 1 043 190 | 519 | 1 982.50 | +0.02% | 101 813 | 51 | ||||||
18.8.1997 | 1 981.00 | 0.00% | 184 233 | 93 | 1 982.00 | -1.24% | 89 119 | 45 | ||||||
15.8.1997 | 1 981.00 | -0.50% | 118 860 | 60 | 1 982.00 | +1.65% | 28 075 | 14 | ||||||
3.3.1997 | 2 010.00 | 0.00% | 713 550 | 355 | 1 981.40 | -0.47% | 152 987 | 77 | ||||||
19.8.1997 | 1 975.00 | -0.30% | 77 025 | 39 | 1 980.00 | -0.02% | 89 100 | 45 | ||||||
14.8.1997 | 1 991.00 | +0.05% | 129 415 | 65 | 1 980.00 | -0.35% | 98 635 | 50 | ||||||
1.8.1997 | 1 990.00 | +0.86% | 49 750 | 25 | 1 980.00 | +2.45% | 81 233 | 41 | ||||||
12.3.1997 | 2 007.00 | -0.19% | 957 339 | 477 | 1 980.00 | -1.99% | 199 960 | 103 | ||||||
6.3.1997 | 2 005.00 | 0.00% | 741 850 | 370 | 1 979.00 | -0.41% | 253 449 | 128 | ||||||
25.2.1997 | 2 023.00 | +0.54% | 283 220 | 140 | 1 976.50 | -1.82% | 134 849 | 68 | ||||||
18.7.1997 | 1 999.00 | +1.01% | 1 673 163 | 837 | 1 975.50 | +1.35% | 64 770 | 33 | ||||||
12.8.1997 | 1 992.00 | +0.25% | 418 320 | 210 | 1 975.10 | 118 447 | 60 | |||||||
13.8.1997 | 1 990.00 | -0.10% | 230 840 | 116 | 1 975.00 | +0.28% | 102 945 | 52 | ||||||
27.2.1997 | 2 012.00 | -1.03% | 352 100 | 175 | 1 975.00 | +0.09% | 179 631 | 90 | ||||||
19.2.1997 | 2 087.00 | -3.60% | 2 120 392 | 1 016 | 1 974.00 | -5.41% | 219 822 | 106 | ||||||
27.8.1997 | 1 982.00 | +0.30% | 188 290 | 95 | 1 970.00 | +1.45% | 76 538 | 39 | ||||||
28.7.1997 | 1 990.00 | +0.25% | 103 480 | 52 | 1 970.00 | +0.41% | 62 846 | 32 | ||||||
1.9.1997 | 1 987.00 | 0.00% | 83 454 | 42 | 1 968.50 | +0.09% | 37 402 | 19 | ||||||
11.8.1997 | 1 987.00 | +0.10% | 137 103 | 69 | 1 965.10 | +2.88% | 66 868 | 34 | ||||||
27.10.1997 | 1 865.00 | -0.53% | 46 625 | 25 | 1 965.00 | +4.22% | 185 620 | 98 | ||||||
8.8.1997 | 1 985.00 | +1.22% | 317 600 | 160 | 1 963.10 | -1.97% | 66 902 | 35 | ||||||
11.2.1997 | 2 001.00 | +2.56% | 1 750 875 | 875 | 1 963.00 | +1.65% | 173 448 | 91 | ||||||
25.7.1997 | 1 985.00 | +0.65% | 111 160 | 56 | 1 960.20 | -0.48% | 41 071 | 21 | ||||||
7.3.1997 | 2 006.00 | +0.04% | 894 676 | 446 | 1 960.00 | -0.70% | 231 991 | 118 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €