ČESKÁ ZBROJOVKA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 4 750.00 | +439.00% | 9 243 500 | 1 946 | ||||||||||
22.3.1994 | 4 500.00 | +227.00% | 7 119 000 | 1 582 | ||||||||||
14.2.1997 | 2 265.00 | +4.86% | 7 093 980 | 3 132 | 2 265.00 | +4.45% | 159 594 | 74 | ||||||
29.8.1994 | 3 200.00 | +847.00% | 6 729 600 | 2 103 | ||||||||||
22.2.1994 | 4 270.00 | +990.00% | 5 730 340 | 1 342 | ||||||||||
28.3.1996 | 1 700.00 | -3.95% | 5 348 200 | 3 146 | 1 710.00 | -3.00% | 811 469 | 465 | ||||||
1.3.1994 | 4 700.00 | +444.00% | 4 869 200 | 1 036 | ||||||||||
18.3.1997 | 1 914.00 | -0.31% | 4 312 242 | 2 253 | 1 870.00 | +1.84% | 145 980 | 78 | ||||||
6.5.1997 | 1 942.00 | +4.97% | 3 660 670 | 1 885 | 1 880.00 | +3.87% | 203 200 | 108 | ||||||
6.1.1997 | 1 848.00 | +0.43% | 3 642 408 | 1 971 | 2 000.00 | +1.43% | 55 465 | 30 | ||||||
30.12.1997 | 1 777.00 | +1.25% | 3 554 000 | 2 000 | 1 460.00 | 42 738 | 28 | |||||||
11.9.1997 | 1 834.00 | -4.97% | 3 446 086 | 1 879 | 1 850.00 | -1.23% | 47 130 | 25 | ||||||
24.2.1994 | 4 500.00 | +538.00% | 3 348 000 | 744 | ||||||||||
10.3.1994 | 4 500.00 | +309.00% | 3 339 000 | 742 | ||||||||||
3.3.1994 | 4 850.00 | +319.00% | 3 283 450 | 677 | ||||||||||
27.3.1996 | 1 770.00 | -4.83% | 2 693 940 | 1 522 | 1 805.50 | -7.00% | 52 360 | 29 | ||||||
29.3.1994 | 4 300.00 | 0.00% | 2 515 500 | 585 | ||||||||||
18.4.1994 | 4 300.00 | +117.00% | 2 360 700 | 549 | ||||||||||
31.3.1994 | 4 300.00 | 0.00% | 2 317 700 | 539 | ||||||||||
24.3.1994 | 4 500.00 | 0.00% | 2 232 000 | 496 | ||||||||||
23.2.1998 | 1 050.00 | +4.89% | 2 155 650 | 2 053 | 1 030.00 | +2.87% | 23 247 | 23 | ||||||
4.3.1998 | 999.00 | +2.98% | 2 140 857 | 2 143 | 1 008.00 | +0.13% | 156 330 | 156 | ||||||
19.2.1997 | 2 087.00 | -3.60% | 2 120 392 | 1 016 | 1 974.00 | -5.41% | 219 822 | 106 | ||||||
19.4.1994 | 4 080.00 | -511.00% | 2 113 440 | 518 | ||||||||||
1.7.1999 | 446.00 | -1.97% | 2 089 030 | 4 670 | 430.00 | -4.44% | 9 101 | 21 | ||||||
26.3.1996 | 1 860.00 | -3.87% | 2 023 680 | 1 088 | 1 720.00 | +2.00% | 233 132 | 120 | ||||||
17.7.1997 | 1 979.00 | +1.07% | 2 018 580 | 1 020 | 1 953.60 | -0.35% | 30 984 | 16 | ||||||
19.9.1997 | 1 840.00 | -0.54% | 2 009 280 | 1 092 | 1 825.00 | -0.48% | 51 496 | 28 | ||||||
27.1.1997 | 1 839.00 | 0.00% | 1 997 154 | 1 086 | 1 838.00 | +0.58% | 124 444 | 68 | ||||||
17.3.1994 | 4 500.00 | -526.00% | 1 948 500 | 433 | ||||||||||
1.4.1996 | 1 595.00 | -4.77% | 1 867 745 | 1 171 | 1 561.00 | -5.00% | 199 840 | 123 | ||||||
28.4.1998 | 1 120.00 | +2.09% | 1 792 000 | 1 600 | 1 027.60 | +5.22% | 21 268 | 20 | ||||||
5.4.1994 | 4 300.00 | 0.00% | 1 758 700 | 409 | ||||||||||
11.2.1997 | 2 001.00 | +2.56% | 1 750 875 | 875 | 1 963.00 | +1.65% | 173 448 | 91 | ||||||
18.7.1997 | 1 999.00 | +1.01% | 1 673 163 | 837 | 1 975.50 | +1.35% | 64 770 | 33 | ||||||
12.5.1997 | 2 070.00 | +4.17% | 1 656 000 | 800 | 1 990.10 | +1.43% | 239 226 | 125 | ||||||
9.10.1996 | 1 650.00 | 0.00% | 1 628 550 | 987 | 1 623.00 | +2.74% | 90 253 | 55 | ||||||
25.4.1996 | 1 460.00 | 0.00% | 1 627 900 | 1 115 | 1 460.00 | +1.00% | 96 143 | 66 | ||||||
13.5.1997 | 2 070.00 | 0.00% | 1 608 390 | 777 | 1 990.00 | +3.40% | 79 160 | 40 | ||||||
1.2.1994 | 2 420.00 | +297.00% | 1 597 200 | 660 | ||||||||||
13.12.1994 | 2 305.00 | 0.00% | 1 569 705 | 681 | ||||||||||
2.4.1996 | 1 520.00 | -4.70% | 1 483 520 | 976 | 1 560.00 | -6.00% | 77 965 | 51 | ||||||
6.2.1998 | 1 320.00 | +2.88% | 1 459 920 | 1 106 | 1 260.10 | -4.20% | 63 340 | 50 | ||||||
20.8.1996 | 1 640.00 | +0.24% | 1 426 800 | 870 | 1 634.00 | 0.00% | 67 429 | 42 | ||||||
13.3.1996 | 1 490.00 | +0.33% | 1 414 010 | 949 | 1 467.00 | +1.00% | 105 258 | 72 | ||||||
18.2.1997 | 2 165.00 | -4.41% | 1 411 580 | 652 | 2 056.00 | +0.59% | 223 648 | 102 | ||||||
19.2.1996 | 1 295.00 | +4.85% | 1 392 125 | 1 075 | 1 178.50 | +3.00% | 134 983 | 109 | ||||||
7.5.1997 | 1 955.00 | +0.66% | 1 364 590 | 698 | 1 860.10 | -2.49% | 121 079 | 66 | ||||||
10.9.1997 | 1 930.00 | -0.05% | 1 351 000 | 700 | 1 895.00 | +1.35% | 85 897 | 45 | ||||||
25.2.1998 | 1 090.00 | +4.80% | 1 324 350 | 1 215 | 1 088.00 | +0.62% | 68 902 | 65 | ||||||
18.9.1996 | 1 643.00 | +0.12% | 1 320 972 | 804 | 1 606.00 | 0.00% | 105 581 | 65 | ||||||
18.12.1996 | 1 721.00 | +0.46% | 1 307 960 | 760 | 1 703.30 | +0.39% | 173 756 | 102 | ||||||
11.9.1996 | 1 630.00 | +2.64% | 1 279 550 | 785 | 1 603.00 | +1.00% | 179 733 | 113 | ||||||
20.3.1996 | 1 680.00 | +5.00% | 1 275 120 | 759 | 1 660.00 | +2.00% | 174 298 | 109 | ||||||
12.4.1994 | 4 100.00 | -465.00% | 1 275 100 | 311 | ||||||||||
26.4.1996 | 1 390.00 | -4.79% | 1 259 340 | 906 | 1 398.30 | -4.00% | 124 356 | 89 | ||||||
19.6.1996 | 1 510.00 | +1.68% | 1 256 320 | 832 | 1 400.10 | +3.00% | 70 856 | 48 | ||||||
10.2.1994 | 3 215.00 | +991.00% | 1 250 635 | 389 | ||||||||||
4.12.1996 | 1 650.00 | +0.54% | 1 225 950 | 743 | 1 580.20 | +0.31% | 84 499 | 52 | ||||||
7.4.1994 | 4 300.00 | 0.00% | 1 152 400 | 268 | ||||||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €