ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1996 | 1 590.00 | +3.58% | 238 500 | 150 | 1 533.90 | +2.00% | 98 815 | 65 | ||||||
| 2.10.1998 | 580.00 | +3.57% | 3 480 | 6 | 515.00 | +0.83% | 5 128 | 10 | ||||||
| 20.4.1999 | 367.50 | +3.52% | 42 000 | 115 | 400.00 | +5.26% | 287 459 | 703 | ||||||
| 15.12.1998 | 265.00 | +3.51% | 6 625 | 25 | 240.00 | -0.04% | 4 309 | 18 | ||||||
| 1.10.1999 | 450.00 | +3.44% | 5 400 | 12 | 440.10 | -0.22% | 5 721 | 13 | ||||||
| 6.6.1996 | 1 500.00 | +3.44% | 187 500 | 125 | 1 411.40 | +3.00% | 74 646 | 52 | ||||||
| 26.11.1996 | 1 582.00 | +3.39% | 216 734 | 137 | 1 550.00 | +1.31% | 138 424 | 90 | ||||||
| 9.4.1996 | 1 530.00 | +3.37% | 596 700 | 390 | 1 519.00 | +2.00% | 190 096 | 130 | ||||||
| 16.4.1999 | 339.00 | +3.35% | 33 900 | 100 | 338.00 | -3.42% | 86 859 | 247 | ||||||
| 17.12.1997 | 1 620.00 | +3.31% | 810 000 | 500 | 1 500.10 | +3.08% | 114 629 | 76 | ||||||
| 17.5.1996 | 1 405.00 | +3.30% | 126 450 | 90 | 1 358.00 | +1.00% | 54 242 | 40 | ||||||
| 7.9.1995 | 1 100.00 | +3.28% | 597 300 | 543 | 955.00 | 0.00% | 23 368 | 24 | ||||||
| 17.12.1998 | 286.00 | +3.24% | 28 600 | 100 | 273.00 | +9.15% | 0 | 0 | ||||||
| 29.12.1997 | 1 755.00 | +3.23% | 877 500 | 500 | 1 460.00 | -9.32% | 1 324 220 | 907 | ||||||
| 24.6.1998 | 770.00 | +3.21% | 4 620 | 6 | 700.00 | -0.27% | 6 270 | 9 | ||||||
| 26.8.1999 | 485.00 | +3.19% | 2 910 | 6 | 518.40 | +8.90% | 34 733 | 69 | ||||||
| 7.7.1999 | 460.00 | +3.13% | 46 000 | 100 | 461.70 | +0.15% | 221 624 | 484 | ||||||
| 20.9.1996 | 1 700.00 | +3.03% | 363 800 | 214 | 1 665.00 | +1.00% | 92 488 | 56 | ||||||
| 18.11.1997 | 1 450.00 | +2.98% | 78 300 | 54 | 1 450.00 | +3.28% | 36 505 | 26 | ||||||
| 4.3.1998 | 999.00 | +2.98% | 2 140 857 | 2 143 | 1 008.00 | +0.13% | 156 330 | 156 | ||||||
| 29.1.1999 | 350.00 | +2.94% | 4 550 | 13 | 320.10 | -0.12% | 6 690 | 21 | ||||||
| 11.10.1999 | 440.00 | +2.92% | 440 | 1 | 477.00 | +6.00% | 24 272 | 54 | ||||||
| 6.2.1998 | 1 320.00 | +2.88% | 1 459 920 | 1 106 | 1 260.10 | -4.20% | 63 340 | 50 | ||||||
| 18.9.1995 | 1 080.00 | +2.85% | 208 440 | 193 | 1 050.00 | 0.00% | 31 365 | 30 | ||||||
| 20.5.1996 | 1 445.00 | +2.84% | 190 740 | 132 | 1 410.00 | 0.00% | 54 407 | 40 | ||||||
| 12.2.1997 | 2 058.00 | +2.84% | 428 064 | 208 | 2 010.10 | +1.77% | 95 054 | 49 | ||||||
| 24.6.1996 | 1 635.00 | +2.83% | 817 500 | 500 | 1 625.00 | +4.00% | 171 612 | 109 | ||||||
| 15.4.1999 | 328.00 | +2.82% | 32 800 | 100 | 350.00 | +11.42% | 10 308 | 32 | ||||||
| 22.12.1998 | 305.00 | +2.69% | 9 150 | 30 | 291.00 | -1.52% | 4 674 | 16 | ||||||
| 31.5.1996 | 1 550.00 | +2.64% | 465 000 | 300 | 1 375.50 | +3.00% | 68 620 | 46 | ||||||
| 11.9.1996 | 1 630.00 | +2.64% | 1 279 550 | 785 | 1 603.00 | +1.00% | 179 733 | 113 | ||||||
| 1.3.1996 | 1 390.00 | +2.58% | 314 140 | 226 | 1 350.00 | -1.00% | 76 227 | 57 | ||||||
| 19.3.1996 | 1 600.00 | +2.56% | 612 800 | 383 | 1 572.50 | +2.00% | 106 311 | 68 | ||||||
| 11.2.1997 | 2 001.00 | +2.56% | 1 750 875 | 875 | 1 963.00 | +1.65% | 173 448 | 91 | ||||||
| 13.2.1996 | 1 210.00 | +2.54% | 492 470 | 407 | 1 162.00 | +1.00% | 197 227 | 168 | ||||||
| 18.4.1996 | 1 415.00 | +2.53% | 198 100 | 140 | 1 430.00 | +1.00% | 84 976 | 61 | ||||||
| 29.8.1995 | 1 050.00 | +2.43% | 98 700 | 94 | 1 010.00 | +1.00% | 9 973 | 10 | ||||||
| 4.10.1996 | 1 691.00 | +2.42% | 118 370 | 70 | 1 634.70 | -0.30% | 65 738 | 40 | ||||||
| 18.6.1996 | 1 485.00 | +2.41% | 348 975 | 235 | 1 460.00 | +1.00% | 126 420 | 88 | ||||||
| 9.5.1996 | 1 310.00 | +2.34% | 301 300 | 230 | 1 270.40 | -1.00% | 53 349 | 42 | ||||||
| 18.7.1995 | 880.00 | +2.32% | 128 480 | 146 | 820.00 | -1.00% | 3 231 | 4 | ||||||
| 29.6.1998 | 828.00 | +2.28% | 3 312 | 4 | 710.00 | -0.51% | 11 611 | 15 | ||||||
| 5.5.1997 | 1 850.00 | +2.26% | 314 500 | 170 | 1 807.30 | -1.91% | 94 186 | 52 | ||||||
| 9.12.1997 | 1 453.00 | +2.25% | 53 761 | 37 | 1 444.00 | -3.29% | 43 242 | 31 | ||||||
| 11.3.1998 | 1 000.00 | +2.24% | 135 000 | 135 | 1 050.00 | +2.44% | 31 740 | 31 | ||||||
| 20.5.1998 | 910.00 | +2.24% | 145 600 | 160 | 866.10 | +2.45% | 32 476 | 37 | ||||||
| 13.4.1999 | 319.00 | +2.24% | 31 900 | 100 | 310.00 | +1.63% | 83 185 | 264 | ||||||
| 26.7.1995 | 920.00 | +2.22% | 93 840 | 102 | 872.00 | +1.00% | 34 328 | 39 | ||||||
| 23.6.1998 | 746.00 | +2.19% | 10 388 | 14 | 702.20 | +1.32% | 6 287 | 9 | ||||||
| 21.5.1999 | 470.00 | +2.17% | 170 882 | 362 | 435.00 | +1.84% | 1 710 | 4 | ||||||
| 22.7.1999 | 470.00 | +2.17% | 2 350 | 5 | 456.10 | -0.95% | 16 860 | 37 | ||||||
| 24.5.1999 | 480.00 | +2.12% | 9 600 | 20 | 470.00 | +8.04% | 470 | 1 | ||||||
| 20.12.1996 | 1 777.00 | +2.12% | 316 306 | 178 | 1 732.50 | +1.41% | 118 596 | 68 | ||||||
| 26.7.1999 | 459.50 | +2.11% | 2 298 | 5 | 463.10 | +0.63% | 19 640 | 42 | ||||||
| 21.9.1999 | 461.50 | +2.10% | 923 | 2 | 451.00 | -3.28% | 189 250 | 411 | ||||||
| 1.6.1995 | 970.00 | +2.10% | 75 660 | 78 | 960.00 | -1.00% | 35 523 | 36 | ||||||
| 11.3.1996 | 1 460.00 | +2.09% | 162 060 | 111 | 1 401.00 | -6.00% | 79 940 | 57 | ||||||
| 28.4.1998 | 1 120.00 | +2.09% | 1 792 000 | 1 600 | 1 027.60 | +5.22% | 21 268 | 20 | ||||||
| 25.5.1999 | 490.00 | +2.08% | 7 350 | 15 | 517.00 | +10.00% | 33 381 | 67 | ||||||
| 10.8.1995 | 930.00 | +2.08% | 69 750 | 75 | 925.00 | 0.00% | 29 525 | 32 | ||||||
| 5.4.1996 | 1 480.00 | +2.06% | 324 120 | 219 | 1 463.00 | +2.00% | 158 906 | 111 | ||||||
| 25.7.1996 | 1 480.00 | +2.06% | 402 560 | 272 | 1 460.00 | -1.00% | 40 627 | 28 | ||||||
| 16.9.1998 | 495.00 | +2.06% | 7 425 | 15 | 458.00 | +0.38% | 66 881 | 131 | ||||||
| 4.12.1997 | 1 480.00 | +2.06% | 384 800 | 260 | 1 400.00 | -1.60% | 50 644 | 36 | ||||||
| 31.5.1999 | 500.00 | +2.04% | 5 000 | 10 | 499.90 | +4.14% | 81 258 | 161 | ||||||
| 26.10.1998 | 450.00 | +2.01% | 541 338 | 1 203 | 450.00 | +2.42% | 69 530 | 150 | ||||||
| 7.8.1996 | 1 581.00 | +2.00% | 276 675 | 175 | 1 527.00 | +2.00% | 64 314 | 42 | ||||||
| 20.11.1997 | 1 480.00 | +1.99% | 210 160 | 142 | 1 450.00 | -1.54% | 55 576 | 39 | ||||||
| 18.3.1996 | 1 560.00 | +1.96% | 586 560 | 376 | 1 550.00 | +2.00% | 114 926 | 75 | ||||||
| 13.3.1998 | 1 000.00 | +1.93% | 35 000 | 35 | 1 000.00 | -2.89% | 33 960 | 34 | ||||||
| 15.5.1998 | 950.00 | +1.93% | 127 300 | 134 | 936.10 | +1.41% | 13 838 | 15 | ||||||
| 24.9.1998 | 530.00 | +1.92% | 62 540 | 118 | 520.10 | +3.32% | 13 951 | 27 | ||||||
| 19.3.1998 | 1 015.00 | +1.90% | 340 025 | 335 | 995.00 | -0.80% | 40 499 | 41 | ||||||
| 11.9.1995 | 1 070.00 | +1.90% | 67 410 | 63 | 995.50 | -3.00% | 34 335 | 35 | ||||||
| 4.11.1996 | 1 620.00 | +1.88% | 226 800 | 140 | 1 570.00 | +3.70% | 54 197 | 34 | ||||||
| 28.9.1998 | 540.00 | +1.88% | 76 680 | 142 | 538.00 | +3.94% | 4 283 | 8 | ||||||
| 9.1.1996 | 1 085.00 | +1.87% | 50 995 | 47 | +7.00% | 0 | 0 | |||||||
| 30.10.1997 | 1 805.00 | +1.86% | 361 000 | 200 | 1 778.10 | +0.18% | 17 644 | 10 | ||||||
| 10.12.1997 | 1 480.00 | +1.85% | 148 000 | 100 | 1 470.00 | +4.81% | 10 234 | 7 | ||||||
| 10.2.1997 | 1 951.00 | +1.82% | 786 253 | 403 | 1 886.50 | -0.25% | 148 122 | 79 | ||||||
| 15.11.1995 | 1 120.00 | +1.81% | 290 080 | 259 | 1 170.00 | 0.00% | 120 045 | 103 | ||||||
| 24.10.1995 | 1 130.00 | +1.80% | 235 040 | 208 | ||||||||||
| 19.10.1995 | 1 130.00 | +1.80% | 537 880 | 476 | 1 100.00 | 0.00% | 112 222 | 102 | ||||||
| 10.9.1996 | 1 588.00 | +1.79% | 681 252 | 429 | 1 600.00 | +3.00% | 221 086 | 141 | ||||||
| 12.9.1996 | 1 659.00 | +1.77% | 847 749 | 511 | 1 605.30 | +1.00% | 112 546 | 70 | ||||||
| 25.10.1995 | 1 150.00 | +1.76% | 267 950 | 233 | 1 100.00 | 0.00% | 128 750 | 117 | ||||||
| 23.4.1996 | 1 455.00 | +1.74% | 206 610 | 142 | 1 450.30 | +2.00% | 148 922 | 103 | ||||||
| 28.7.1995 | 946.00 | +1.72% | 153 252 | 162 | 925.00 | +4.00% | 12 988 | 13 | ||||||
| 8.10.1996 | 1 650.00 | +1.72% | 202 950 | 123 | 1 609.10 | -1.28% | 59 096 | 37 | ||||||
| 12.3.1996 | 1 485.00 | +1.71% | 576 180 | 388 | 1 451.20 | +3.00% | 59 479 | 41 | ||||||
| 19.6.1996 | 1 510.00 | +1.68% | 1 256 320 | 832 | 1 400.10 | +3.00% | 70 856 | 48 | ||||||
| 27.5.1996 | 1 510.00 | +1.68% | 453 000 | 300 | 1 500.00 | +5.00% | 51 661 | 35 | ||||||
| 20.6.1996 | 1 535.00 | +1.65% | 250 205 | 163 | 1 520.00 | +1.00% | 108 939 | 73 | ||||||
| 31.7.1997 | 1 973.00 | +1.64% | 149 948 | 76 | 1 951.20 | +0.46% | 65 748 | 34 | ||||||
| 9.5.1997 | 1 987.00 | +1.63% | 598 087 | 301 | 1 950.10 | +2.84% | 62 262 | 33 | ||||||
| 17.9.1997 | 1 866.00 | +1.63% | 513 150 | 275 | 1 830.00 | +0.12% | 227 530 | 123 | ||||||
| 21.10.1997 | 1 879.00 | +1.62% | 582 490 | 310 | 1 820.00 | +0.18% | 36 695 | 20 | ||||||
| 6.6.1997 | 1 880.00 | +1.62% | 165 440 | 88 | 1 850.00 | +1.88% | 44 425 | 24 | ||||||
| 7.6.1995 | 965.00 | +1.57% | 72 375 | 75 | 880.50 | -4.00% | 19 694 | 22 | ||||||
| 27.4.1998 | 1 097.00 | +1.57% | 142 610 | 130 | 1 010.10 | -3.23% | 15 159 | 15 | ||||||
| 9.3.1998 | 976.00 | +1.56% | 8 784 | 9 | 1 000.00 | -0.07% | 52 000 | 52 | ||||||
| 25.9.1997 | 1 900.00 | +1.54% | 64 600 | 34 | 1 841.00 | +1.02% | 77 206 | 42 | ||||||
| 5.11.1996 | 1 645.00 | +1.54% | 340 515 | 207 | 1 605.10 | +0.68% | 83 460 | 52 | ||||||
| 10.5.1996 | 1 330.00 | +1.52% | 359 100 | 270 | 1 282.00 | +1.00% | 90 984 | 71 | ||||||
| 16.1.1997 | 1 839.00 | +1.49% | 752 151 | 409 | 1 830.00 | +2.40% | 362 736 | 200 | ||||||
| 25.8.1995 | 980.00 | +1.44% | 97 020 | 99 | 971.00 | +3.00% | 4 855 | 5 | ||||||
| 4.3.1999 | 280.00 | +1.44% | 7 840 | 28 | 275.10 | +5.40% | 9 371 | 34 | ||||||
| 22.9.1995 | 1 095.00 | +1.38% | 109 500 | 100 | 1 050.00 | +1.00% | 58 800 | 56 | ||||||
| 28.11.1996 | 1 625.00 | +1.37% | 35 750 | 22 | 1 591.00 | +1.15% | 115 629 | 73 | ||||||
| 8.4.1999 | 295.00 | +1.37% | 21 240 | 72 | 276.60 | -4.78% | 21 232 | 71 | ||||||
| 8.4.1998 | 1 035.00 | +1.37% | 61 065 | 59 | 1 007.10 | +1.27% | 62 155 | 62 | ||||||
| 19.7.1996 | 1 480.00 | +1.36% | 229 400 | 155 | 1 470.00 | +1.00% | 63 946 | 44 | ||||||
| 14.3.1996 | 1 510.00 | +1.34% | 801 810 | 531 | 1 500.00 | +2.00% | 135 743 | 91 | ||||||
| 15.3.1996 | 1 530.00 | +1.32% | 313 650 | 205 | 1 512.00 | +1.00% | 91 936 | 61 | ||||||
| 27.11.1996 | 1 603.00 | +1.32% | 235 641 | 147 | 1 580.00 | +1.80% | 54 803 | 35 | ||||||
| 5.9.1996 | 1 540.00 | +1.31% | 381 920 | 248 | 1 520.00 | +2.00% | 72 960 | 48 | ||||||
| 5.6.1997 | 1 850.00 | +1.31% | 81 400 | 44 | 1 810.90 | -1.75% | 112 644 | 62 | ||||||
| 6.8.1996 | 1 550.00 | +1.30% | 170 500 | 110 | 1 507.00 | 0.00% | 111 329 | 74 | ||||||
| 27.10.1995 | 1 165.00 | +1.30% | 160 770 | 138 | 1 100.00 | -1.00% | 39 842 | 36 | ||||||
| 22.7.1997 | 2 036.00 | +1.29% | 895 840 | 440 | 2 000.30 | +1.83% | 71 949 | 36 | ||||||
| 24.8.1999 | 470.00 | +1.29% | 145 320 | 305 | 495.00 | +4.18% | 22 453 | 45 | ||||||
| 6.11.1995 | 1 185.00 | +1.28% | 732 330 | 618 | 1 140.00 | 0.00% | 35 340 | 31 | ||||||
| 26.6.1996 | 1 585.00 | +1.27% | 209 220 | 132 | 1 480.00 | -4.00% | 64 194 | 42 | ||||||
| 4.6.1997 | 1 826.00 | +1.27% | 175 296 | 96 | 1 809.40 | +2.79% | 49 933 | 27 | ||||||
| 9.11.1995 | 1 215.00 | +1.25% | 238 140 | 196 | 1 195.00 | +4.00% | 60 885 | 52 | ||||||
| 30.12.1997 | 1 777.00 | +1.25% | 3 554 000 | 2 000 | 1 460.00 | 42 738 | 28 | |||||||
| 4.8.1998 | 812.00 | +1.24% | 16 240 | 20 | 802.00 | +0.13% | 14 409 | 18 | ||||||
| 8.8.1997 | 1 985.00 | +1.22% | 317 600 | 160 | 1 963.10 | -1.97% | 66 902 | 35 | ||||||
| 10.10.1996 | 1 670.00 | +1.21% | 250 500 | 150 | 1 660.00 | +1.17% | 240 732 | 145 | ||||||
| 31.7.1998 | 830.00 | +1.21% | 8 300 | 10 | 820.10 | +1.95% | 24 610 | 30 | ||||||
| 11.8.1995 | 941.00 | +1.18% | 53 637 | 57 | 926.00 | 0.00% | 17 552 | 19 | ||||||
| 15.1.1997 | 1 812.00 | +1.17% | 360 588 | 199 | 1 771.00 | +1.15% | 30 107 | 17 | ||||||
| 9.9.1996 | 1 560.00 | +1.16% | 244 920 | 157 | 1 526.10 | -1.00% | 93 009 | 61 | ||||||
| 25.5.1998 | 870.00 | +1.16% | 23 847 | 27 | 860.00 | +3.68% | 113 018 | 136 | ||||||
| 30.12.1996 | 1 832.00 | +1.15% | 51 296 | 28 | 1 832.00 | +2.16% | 14 441 | 8 | ||||||
| 7.11.1996 | 1 674.00 | +1.14% | 301 320 | 180 | 1 651.70 | +4.23% | 195 447 | 118 | ||||||
| 27.2.1996 | 1 330.00 | +1.14% | 279 300 | 210 | 1 310.00 | 0.00% | 122 910 | 95 | ||||||
| 21.11.1997 | 1 497.00 | +1.14% | 61 377 | 41 | 1 550.00 | +3.58% | 45 760 | 31 | ||||||
| 10.12.1999 | 340.00 | +1.13% | 340 | 1 | 355.10 | -0.42% | 3 948 | 11 | ||||||
| 15.5.1996 | 1 345.00 | +1.12% | 274 380 | 204 | 1 322.00 | +2.00% | 62 467 | 47 | ||||||
| 24.7.1997 | 1 972.00 | +1.12% | 65 076 | 33 | 1 987.00 | -1.22% | 51 097 | 26 | ||||||
| 16.5.1996 | 1 360.00 | +1.11% | 282 880 | 208 | 1 351.00 | +1.00% | 96 307 | 72 | ||||||
| 29.2.1996 | 1 355.00 | +1.11% | 239 835 | 177 | 1 311.30 | +3.00% | 559 679 | 416 | ||||||
| 19.12.1996 | 1 740.00 | +1.10% | 318 420 | 183 | 1 722.00 | +0.95% | 144 459 | 84 | ||||||
| 27.7.1995 | 930.00 | +1.08% | 135 780 | 146 | 968.00 | +9.00% | 16 312 | 17 | ||||||
| 17.7.1997 | 1 979.00 | +1.07% | 2 018 580 | 1 020 | 1 953.60 | -0.35% | 30 984 | 16 | ||||||
| 5.2.1997 | 1 891.00 | +1.06% | 627 812 | 332 | 1 869.00 | -0.20% | 128 236 | 69 | ||||||
| 22.4.1996 | 1 430.00 | +1.06% | 257 400 | 180 | 1 431.10 | +1.00% | 69 502 | 49 | ||||||
| 27.2.1998 | 1 051.00 | +1.05% | 641 110 | 610 | 1 030.00 | -1.19% | 18 540 | 18 | ||||||
| 14.4.1998 | 1 066.00 | +1.04% | 62 894 | 59 | 1 050.00 | +2.65% | 106 907 | 101 | ||||||
| 7.5.1998 | 980.00 | +1.03% | 7 840 | 8 | 975.00 | -5.55% | 12 487 | 13 | ||||||
| 5.12.1996 | 1 667.00 | +1.03% | 520 104 | 312 | 1 620.00 | +0.09% | 81 326 | 50 | ||||||
| 23.12.1996 | 1 795.00 | +1.01% | 159 755 | 89 | 1 769.10 | +0.83% | 65 072 | 37 | ||||||
| 11.10.1996 | 1 687.00 | +1.01% | 303 660 | 180 | 1 635.00 | -0.15% | 162 452 | 98 | ||||||
| 26.7.1996 | 1 495.00 | +1.01% | 162 955 | 109 | 1 477.60 | +2.00% | 141 643 | 96 | ||||||
| 18.7.1997 | 1 999.00 | +1.01% | 1 673 163 | 837 | 1 975.50 | +1.35% | 64 770 | 33 | ||||||
| 29.5.1996 | 1 500.00 | +1.01% | 750 000 | 500 | 1 482.00 | +3.00% | 126 603 | 85 | ||||||
| 24.7.1995 | 900.00 | +1.01% | 204 300 | 227 | 860.50 | +4.00% | 25 815 | 30 | ||||||
| 17.9.1998 | 500.00 | +1.01% | 70 000 | 140 | 461.90 | -9.36% | 3 702 | 8 | ||||||
| 29.7.1996 | 1 510.00 | +1.00% | 575 310 | 381 | 1 476.10 | +1.00% | 109 063 | 73 | ||||||
| 5.8.1996 | 1 530.00 | +0.99% | 111 690 | 73 | 1 503.00 | +1.00% | 48 037 | 32 | ||||||
| 9.9.1997 | 1 931.00 | +0.99% | 119 722 | 62 | 1 895.00 | 58 380 | 31 | |||||||
| 24.4.1997 | 1 920.00 | +0.99% | 480 000 | 250 | 1 900.30 | +1.34% | 147 630 | 78 | ||||||
| 31.8.1995 | 1 020.00 | +0.99% | 702 780 | 689 | 1 030.00 | +10.00% | 28 616 | 27 | ||||||
| 6.4.1998 | 1 020.00 | +0.99% | 187 680 | 184 | 983.10 | -2.12% | 3 932 | 4 | ||||||
| 12.4.1999 | 312.00 | +0.97% | 37 440 | 120 | 305.00 | 0.00% | 17 082 | 56 | ||||||
| 22.1.1999 | 315.00 | +0.96% | 361 355 | 1 137 | 320.50 | +0.15% | 1 924 | 6 | ||||||
| 9.4.1998 | 1 045.00 | +0.96% | 87 780 | 84 | 1 020.10 | +1.53% | 41 733 | 41 | ||||||
| 12.12.1995 | 1 050.00 | +0.96% | 133 350 | 127 | 1 050.00 | -1.00% | 89 088 | 78 | ||||||
| 23.10.1996 | 1 676.00 | +0.96% | 167 600 | 100 | 1 653.10 | +1.26% | 160 464 | 96 | ||||||
| 14.8.1995 | 950.00 | +0.95% | 220 400 | 232 | 930.00 | +1.00% | 10 230 | 11 | ||||||
| 10.4.1998 | 1 055.00 | +0.95% | 65 410 | 62 | 1 059.50 | +1.30% | 22 685 | 22 | ||||||
| 26.1.1999 | 318.00 | +0.95% | 42 040 | 132 | 333.00 | +4.06% | 4 662 | 14 | ||||||
| 17.4.1998 | 1 065.00 | +0.94% | 84 135 | 79 | 1 050.20 | +1.49% | 43 053 | 41 | ||||||
| 8.1.1996 | 1 065.00 | +0.94% | 121 410 | 114 | ||||||||||
| 29.6.1995 | 860.00 | +0.93% | 84 280 | 98 | 820.00 | -1.00% | 9 658 | 12 | ||||||
| 13.9.1995 | 1 080.00 | +0.93% | 108 000 | 100 | 1 038.00 | +7.00% | 56 100 | 54 | ||||||
| 27.11.1997 | 1 515.00 | +0.93% | 166 650 | 110 | 1 485.00 | -0.01% | 32 665 | 22 | ||||||
| 15.1.1996 | 1 095.00 | +0.92% | 98 550 | 90 | 1 068.00 | +1.00% | 34 032 | 32 | ||||||
| 6.12.1995 | 1 095.00 | +0.92% | 131 400 | 120 | 1 150.00 | 0.00% | 78 115 | 68 | ||||||
| 31.1.1997 | 1 869.00 | +0.91% | 446 691 | 239 | 1 841.10 | +0.18% | 128 544 | 70 | ||||||
| 16.10.1995 | 1 110.00 | +0.90% | 98 790 | 89 | 1 100.00 | 0.00% | 33 000 | 30 | ||||||
| 5.3.1998 | 1 008.00 | +0.90% | 233 856 | 232 | 1 004.10 | +1.54% | 25 439 | 25 | ||||||
| 29.1.1996 | 1 130.00 | +0.89% | 90 400 | 80 | 1 092.50 | +2.00% | 56 977 | 51 | ||||||
| 27.12.1996 | 1 811.00 | +0.89% | 130 392 | 72 | 1 766.80 | +0.46% | 86 573 | 49 | ||||||
| 30.1.1996 | 1 140.00 | +0.88% | 176 700 | 155 | 1 196.00 | +5.00% | 35 319 | 30 | ||||||
| 3.7.1996 | 1 475.00 | +0.88% | 162 250 | 110 | 1 391.10 | 0.00% | 46 361 | 32 | ||||||
| 17.1.1997 | 1 855.00 | +0.87% | 760 550 | 410 | 1 840.00 | +1.19% | 299 169 | 163 | ||||||
| 1.8.1997 | 1 990.00 | +0.86% | 49 750 | 25 | 1 980.00 | +2.45% | 81 233 | 41 | ||||||
| 7.2.1996 | 1 170.00 | +0.86% | 125 190 | 107 | 1 147.00 | +1.00% | 79 163 | 69 | ||||||
| 16.8.1999 | 464.00 | +0.86% | 4 640 | 10 | 492.20 | +6.28% | 6 084 | 13 | ||||||
| 26.1.1998 | 1 413.00 | +0.85% | 105 975 | 75 | 1 430.00 | -1.11% | 60 876 | 44 | ||||||
| 8.11.1995 | 1 200.00 | +0.84% | 411 600 | 343 | 1 122.00 | 0.00% | 67 502 | 60 | ||||||
| 18.4.1997 | 1 915.00 | +0.84% | 277 675 | 145 | 1 900.00 | +1.01% | 41 228 | 22 | ||||||
| 14.2.1996 | 1 220.00 | +0.82% | 511 180 | 419 | 1 209.00 | +2.00% | 54 149 | 45 | ||||||
| 2.7.1996 | 1 462.00 | +0.82% | 51 170 | 35 | 1 450.00 | +2.00% | 42 056 | 29 | ||||||
| 16.2.1996 | 1 235.00 | +0.81% | 182 780 | 148 | 1 201.00 | +1.00% | 93 921 | 78 | ||||||
| 3.9.1996 | 1 512.00 | +0.80% | 125 496 | 83 | 1 480.10 | +1.00% | 72 910 | 49 | ||||||
| 10.1.1997 | 1 772.00 | +0.79% | 223 272 | 126 | 1 768.00 | -2.64% | 88 872 | 51 | ||||||
| 7.2.1997 | 1 916.00 | +0.78% | 615 036 | 321 | 1 870.40 | +1.78% | 71 430 | 38 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ ZBROJOVKA
01.03.2024 CSG: Nizozemsko objednalo devět houfnic Dita pro Ukrajinu (J&T BANKA) Akcie v ČR
29.03.2023 Colt CZ: Zbrojovka odstaví část výroby na 2 týdny kvůli poptávce v USA (J&T BANKA) Akcie v ČR
18.10.2022 Colt CZ: Gen. ředitel Drahota prodal hlavnímu akcionáři čtvrtinu svého podílu (J&T BANKA) Akcie v ČR
06.10.2022 Colt CZ: Zbrojovka propustí menší počet zaměstnanců kvůli cenám energií (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 CZG: Akcionáři oznámili prodej 3,65 % společnosti ve zrychleném úpisu (J&T BANKA) Akcie v ČR
07.04.2022 Krátké zprávy: ČEZ; CZG (Česká spořitelna) Akcie v ČR
22.03.2022 Česká zbrojovka: Rekordní rok, masivní poptávka a překonání cílů - Odhady výsledků (Komerční banka) Akcie v ČR
19.01.2022 Úspěšná slovinská zbrojovka, světový lídr ve výrobě plastové munice, AREX posílila s... (Lidé) Lidé
13.01.2022 CZG údajně plánuje vydání nových dluhopisů (Česká spořitelna) Dluhopisy
Zpravodajství k akcii ČESKÁ ZBROJOVKA
11.09.2023 Roste druhé největší solární parkoviště v Česku. V České zbrojovce pod fotovoltaikou... (ČEZ) Energie
22.11.2022 Evropské trhy uzavřely se zisky, Česká zbrojovka před zveřejněním výsledků vzrostla (XTB) Akcie ve světě
03.11.2022 Pražská burza po zveřejnění sazeb ČNB vzrostla, nejziskovější byla Česká zbrojovka (XTB) Akcie v ČR
22.09.2022 Česká zbrojovka: Válka na Ukrajině je hrozbou, ale i příležitostí (XTB) Okénko BIG EXPERT
20.09.2022 Německé PPI vyvíjí tlak na Evropu, Česká zbrojovka prodlužuje sérii zisků (XTB) Makroekonomika
13.06.2022 Colt CZ: US Kongres se blíží k dohodě o mírné restrikci prodeje zbraní, Česká zbrojo... (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 Česká zbrojovka: Akcionáři prodávají 3,65 % akcií - Komentář k firmě (Komerční banka) Akcie v ČR
26.03.2022 Česká zbrojovka zveřejnila předběžné výsledky. V loňském roce, kdy proběhla akvizice... (Patria Finance) Investice
24.03.2022 Česká zbrojovka: Podstatný meziroční růst hospodaření, silný výhled, vyšší dividenda... (Komerční banka) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
