ČESKÁ ZBROJOVKA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2001 | 351.00 | 0.00% | 1 053 | 3 | 348.10 | +0.08% | 12 477 | 36 | ||||||
| 5.3.2001 | 351.00 | 0.00% | 50 895 | 145 | 347.80 | -0.34% | 15 624 | 45 | ||||||
| 2.3.2001 | 351.00 | 0.00% | 52 650 | 150 | 349.00 | +0.48% | 24 732 | 71 | ||||||
| 1.3.2001 | 351.00 | 0.00% | 14 040 | 40 | 347.30 | -0.25% | 47 536 | 136 | ||||||
| 28.2.2001 | 351.00 | 0.00% | 56 862 | 162 | 348.20 | +2.08% | 2 431 | 7 | ||||||
| 27.2.2001 | 351.00 | 0.00% | 2 808 | 8 | 341.10 | -2.09% | 22 204 | 65 | ||||||
| 26.2.2001 | 351.00 | 0.00% | 10 179 | 29 | 348.40 | +0.66% | 3 480 | 10 | ||||||
| 23.2.2001 | 351.00 | 0.00% | 62 829 | 179 | 346.10 | +0.23% | 44 130 | 127 | ||||||
| 22.2.2001 | 351.00 | 0.00% | 11 934 | 34 | 345.30 | -0.05% | 17 954 | 52 | ||||||
| 21.2.2001 | 351.00 | 0.00% | 0 | 0 | 345.50 | +0.87% | 10 019 | 29 | ||||||
| 20.2.2001 | 351.00 | 0.00% | 0 | 0 | 342.50 | -0.86% | 7 223 | 21 | ||||||
| 19.2.2001 | 351.00 | 0.00% | 6 318 | 18 | 345.50 | 0.00% | 10 365 | 30 | ||||||
| 16.2.2001 | 351.00 | 0.00% | 38 259 | 109 | 345.50 | +0.29% | 84 615 | 241 | ||||||
| 15.2.2001 | 351.00 | +0.25% | 26 325 | 75 | 344.50 | +0.11% | 8 267 | 24 | ||||||
| 10.1.2000 | 351.50 | -5.00% | 0 | 0 | 329.50 | -2.80% | 2 370 | 7 | ||||||
| 10.2.2003 | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 552 | 1 | ||||||
| 7.2.2003 | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 1 655 | 3 | ||||||
| 6.2.2003 | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 3 308 | 6 | ||||||
| 5.2.2003 | 351.60 | 0.00% | 0 | 0 | 551.50 | -2.09% | 3 309 | 6 | ||||||
| 4.2.2003 | 351.60 | 0.00% | 0 | 0 | 563.30 | +2.28% | 0 | 0 | ||||||
| 3.2.2003 | 351.60 | 0.00% | 0 | 0 | 550.70 | -2.20% | 6 058 | 11 | ||||||
| 31.1.2003 | 351.60 | 0.00% | 0 | 0 | 563.10 | 0.00% | 0 | 0 | ||||||
| 30.1.2003 | 351.60 | 0.00% | 0 | 0 | 563.10 | +2.17% | 0 | 0 | ||||||
| 29.1.2003 | 351.60 | 0.00% | 0 | 0 | 551.10 | -2.13% | 4 409 | 8 | ||||||
| 28.1.2003 | 351.60 | 0.00% | 0 | 0 | 563.10 | +2.17% | 0 | 0 | ||||||
| 27.1.2003 | 351.60 | 0.00% | 0 | 0 | 551.10 | -2.04% | 23 697 | 43 | ||||||
| 24.1.2003 | 351.60 | 0.00% | 0 | 0 | 562.60 | -2.59% | 0 | 0 | ||||||
| 23.1.2003 | 351.60 | -9.73% | 703 | 2 | 577.60 | +4.99% | 0 | 0 | ||||||
| 9.2.2001 | 352.00 | 0.00% | 0 | 0 | 320.50 | -5.48% | 1 272 | 4 | ||||||
| 8.2.2001 | 352.00 | +0.28% | 3 168 | 9 | 339.10 | +0.59% | 3 391 | 10 | ||||||
| 18.10.2001 | 352.50 | -4.99% | 0 | 0 | 350.30 | +0.05% | 41 202 | 108 | ||||||
| 29.8.2001 | 353.00 | 0.00% | 0 | 0 | 371.90 | -0.48% | 9 785 | 26 | ||||||
| 28.8.2001 | 353.00 | 0.00% | 0 | 0 | 373.70 | +1.16% | 61 295 | 160 | ||||||
| 27.8.2001 | 353.00 | 0.00% | 0 | 0 | 369.40 | +0.35% | 120 647 | 318 | ||||||
| 24.8.2001 | 353.00 | +1.87% | 5 295 | 15 | 368.10 | +0.71% | 49 625 | 133 | ||||||
| 15.2.2000 | 355.00 | +10.59% | 390 490 | 1 103 | 343.40 | +5.20% | 20 131 | 60 | ||||||
| 19.4.1999 | 355.00 | +4.71% | 70 800 | 200 | 380.00 | +12.42% | 64 243 | 169 | ||||||
| 1.12.1998 | 355.00 | -2.47% | 322 200 | 900 | 373.10 | +5.09% | 15 658 | 43 | ||||||
| 16.11.1999 | 355.20 | 0.00% | 2 486 | 7 | 346.00 | -1.14% | 13 751 | 39 | ||||||
| 15.11.1999 | 355.20 | +4.99% | 0 | 0 | 350.00 | +6.87% | 7 250 | 21 | ||||||
| 9.11.1999 | 356.90 | 0.00% | 0 | 0 | 336.90 | -6.59% | 1 348 | 4 | ||||||
| 8.11.1999 | 356.90 | -4.97% | 1 785 | 5 | 360.70 | -9.82% | 6 364 | 17 | ||||||
| 15.8.2001 | 360.00 | +12.78% | 36 000 | 100 | 355.00 | +2.33% | 20 339 | 58 | ||||||
| 3.12.2001 | 361.20 | -5.00% | 0 | 0 | 386.10 | -0.05% | 63 371 | 164 | ||||||
| 29.11.2001 | 362.70 | 0.00% | 0 | 0 | 386.60 | +0.02% | 26 286 | 68 | ||||||
| 28.11.2001 | 362.70 | +4.98% | 15 959 | 44 | 386.50 | +0.88% | 116 062 | 300 | ||||||
| 12.9.2001 | 363.00 | 0.00% | 363 | 1 | 365.30 | -1.29% | 20 642 | 56 | ||||||
| 11.9.2001 | 363.00 | 0.00% | 363 | 1 | 370.10 | -6.79% | 17 963 | 48 | ||||||
| 10.9.2001 | 363.00 | 0.00% | 0 | 0 | 397.10 | +7.15% | 2 242 | 6 | ||||||
| 7.9.2001 | 363.00 | 0.00% | 3 267 | 9 | 370.60 | -6.67% | 3 719 | 10 | ||||||
| 6.9.2001 | 363.00 | 0.00% | 0 | 0 | 397.10 | +6.43% | 34 203 | 88 | ||||||
| 5.9.2001 | 363.00 | 0.00% | 0 | 0 | 373.10 | -0.05% | 8 282 | 22 | ||||||
| 4.9.2001 | 363.00 | 0.00% | 0 | 0 | 373.30 | +0.08% | 20 524 | 55 | ||||||
| 3.9.2001 | 363.00 | 0.00% | 0 | 0 | 373.00 | -0.02% | 9 304 | 25 | ||||||
| 31.8.2001 | 363.00 | 0.00% | 0 | 0 | 373.10 | +0.05% | 8 579 | 23 | ||||||
| 30.8.2001 | 363.00 | +2.83% | 1 815 | 5 | 372.90 | +0.26% | 1 991 931 | 5 115 | ||||||
| 30.11.1998 | 364.00 | -1.35% | 291 700 | 800 | 355.00 | -2.10% | 4 970 | 14 | ||||||
| 6.12.2001 | 365.50 | 0.00% | 0 | 0 | 370.30 | -4.09% | 42 503 | 112 | ||||||
| 5.12.2001 | 365.50 | +4.40% | 1 981 410 | 5 342 | 386.10 | 0.00% | 24 697 | 64 | ||||||
| 21.9.2001 | 366.00 | 0.00% | 0 | 0 | 366.10 | -3.65% | 2 172 | 6 | ||||||
| 20.9.2001 | 366.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 880 | 26 | ||||||
| 19.9.2001 | 366.00 | 0.00% | 7 320 | 20 | 400.00 | +5.26% | 259 561 | 637 | ||||||
| 18.9.2001 | 366.00 | 0.00% | 0 | 0 | 380.00 | -0.13% | 3 040 | 8 | ||||||
| 17.9.2001 | 366.00 | 0.00% | 0 | 0 | 380.50 | +0.13% | 4 557 | 12 | ||||||
| 14.9.2001 | 366.00 | 0.00% | 0 | 0 | 380.00 | -3.79% | 301 119 | 763 | ||||||
| 13.9.2001 | 366.00 | +0.82% | 73 200 | 200 | 395.00 | +8.13% | 50 197 | 128 | ||||||
| 17.5.2002 | 366.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 13.12.2001 | 366.80 | 0.00% | 0 | 0 | 386.20 | -0.59% | 157 223 | 405 | ||||||
| 12.12.2001 | 366.80 | 0.00% | 0 | 0 | 388.50 | +0.62% | 78 755 | 203 | ||||||
| 11.12.2001 | 366.80 | 0.00% | 0 | 0 | 386.10 | +0.15% | 32 785 | 85 | ||||||
| 10.12.2001 | 366.80 | 0.00% | 0 | 0 | 385.50 | +0.12% | 21 196 | 55 | ||||||
| 7.12.2001 | 366.80 | +0.36% | 3 668 | 10 | 385.00 | +3.96% | 39 034 | 104 | ||||||
| 6.1.2000 | 367.20 | +8.00% | 36 720 | 100 | 353.10 | 0.00% | 1 766 | 5 | ||||||
| 28.2.2002 | 367.40 | -4.99% | 0 | 0 | 449.50 | +0.06% | 17 073 | 38 | ||||||
| 20.4.1999 | 367.50 | +3.52% | 42 000 | 115 | 400.00 | +5.26% | 287 459 | 703 | ||||||
| 27.11.1998 | 369.00 | 0.00% | 0 | 0 | 355.00 | +2.12% | 20 671 | 57 | ||||||
| 26.11.1998 | 369.00 | -0.80% | 18 450 | 50 | 355.10 | +0.80% | 20 240 | 57 | ||||||
| 11.2.2003 | 369.10 | +4.98% | 0 | 0 | 497.10 | -9.86% | 2 983 | 6 | ||||||
| 7.1.2000 | 370.00 | +0.76% | 37 000 | 100 | 339.00 | -3.99% | 39 445 | 112 | ||||||
| 26.9.2001 | 371.00 | 0.00% | 0 | 0 | 363.20 | -0.76% | 4 384 | 12 | ||||||
| 25.9.2001 | 371.00 | 0.00% | 0 | 0 | 366.00 | -0.02% | 9 139 | 25 | ||||||
| 24.9.2001 | 371.00 | +1.36% | 5 565 | 15 | 366.10 | 0.00% | 16 842 | 46 | ||||||
| 17.10.2001 | 371.00 | 0.00% | 0 | 0 | 350.10 | -4.76% | 26 959 | 77 | ||||||
| 16.10.2001 | 371.00 | 0.00% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
| 15.10.2001 | 371.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 12.10.2001 | 371.00 | 0.00% | 0 | 0 | 350.00 | +3.55% | 3 110 | 9 | ||||||
| 11.10.2001 | 371.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 1 690 | 5 | ||||||
| 10.10.2001 | 371.00 | 0.00% | 0 | 0 | 338.00 | -6.44% | 28 930 | 79 | ||||||
| 9.10.2001 | 371.00 | 0.00% | 0 | 0 | 361.30 | +8.49% | 10 884 | 31 | ||||||
| 8.10.2001 | 371.00 | 0.00% | 0 | 0 | 333.00 | -8.31% | 4 271 | 13 | ||||||
| 5.10.2001 | 371.00 | 0.00% | 0 | 0 | 363.20 | +2.30% | 2 138 | 6 | ||||||
| 4.10.2001 | 371.00 | 0.00% | 0 | 0 | 355.00 | -0.02% | 9 864 | 28 | ||||||
| 3.10.2001 | 371.00 | 0.00% | 0 | 0 | 355.10 | +0.42% | 13 494 | 38 | ||||||
| 2.10.2001 | 371.00 | 0.00% | 0 | 0 | 353.60 | -0.39% | 5 317 | 15 | ||||||
| 1.10.2001 | 371.00 | 0.00% | 0 | 0 | 355.00 | -2.25% | 2 865 | 8 | ||||||
| 22.11.2002 | 371.00 | 0.00% | 0 | 0 | 409.10 | -0.02% | 1 309 | 3 | ||||||
| 21.11.2002 | 371.00 | 0.00% | 0 | 0 | 409.20 | +0.07% | 6 701 | 16 | ||||||
| 20.11.2002 | 371.00 | 0.00% | 0 | 0 | 408.90 | +0.14% | 5 725 | 14 | ||||||
| 19.11.2002 | 371.00 | 0.00% | 0 | 0 | 408.30 | +0.19% | 4 491 | 11 | ||||||
| 18.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.50 | +0.09% | 815 | 2 | ||||||
| 15.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.10 | -4.74% | 407 | 1 | ||||||
| 14.11.2002 | 371.00 | 0.00% | 0 | 0 | 427.40 | +4.98% | 855 | 2 | ||||||
| 13.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.10 | -0.19% | 6 921 | 17 | ||||||
| 12.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.90 | +0.14% | 1 632 | 4 | ||||||
| 11.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.30 | 0.00% | 8 147 | 20 | ||||||
| 8.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.30 | +0.07% | 2 445 | 6 | ||||||
| 7.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.00 | +0.14% | 814 | 2 | ||||||
| 6.11.2002 | 371.00 | 0.00% | 0 | 0 | 406.40 | +0.17% | 26 796 | 66 | ||||||
| 5.11.2002 | 371.00 | 0.00% | 0 | 0 | 405.70 | +0.14% | 7 708 | 19 | ||||||
| 4.11.2002 | 371.00 | 0.00% | 0 | 0 | 405.10 | +3.57% | 1 607 | 4 | ||||||
| 1.11.2002 | 371.00 | 0.00% | 0 | 0 | 391.10 | -9.80% | 1 956 | 5 | ||||||
| 31.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.02% | 6 500 | 15 | ||||||
| 30.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 2 167 | 5 | ||||||
| 29.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.11% | 7 366 | 17 | ||||||
| 25.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.80 | +0.02% | 13 016 | 30 | ||||||
| 24.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.70 | +0.04% | 8 239 | 19 | ||||||
| 23.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 2 601 | 6 | ||||||
| 22.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.30 | 0.00% | 1 733 | 4 | ||||||
| 21.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.02% | 2 167 | 5 | ||||||
| 18.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.40 | -0.02% | 3 034 | 7 | ||||||
| 17.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 11 705 | 27 | ||||||
| 16.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.04% | 4 333 | 10 | ||||||
| 15.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.50 | -0.02% | 2 601 | 6 | ||||||
| 14.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.04% | 1 301 | 3 | ||||||
| 11.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.40 | +0.06% | 12 234 | 28 | ||||||
| 10.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.10 | -3.77% | 4 866 | 11 | ||||||
| 9.10.2002 | 371.00 | 0.00% | 0 | 0 | 450.10 | +4.16% | 11 013 | 25 | ||||||
| 8.10.2002 | 371.00 | 0.00% | 0 | 0 | 432.10 | -1.79% | 14 246 | 33 | ||||||
| 7.10.2002 | 371.00 | 0.00% | 0 | 0 | 440.00 | +2.18% | 8 758 | 20 | ||||||
| 4.10.2002 | 371.00 | 0.00% | 0 | 0 | 430.60 | +1.65% | 15 454 | 36 | ||||||
| 3.10.2002 | 371.00 | 0.00% | 0 | 0 | 423.60 | +0.04% | 8 048 | 19 | ||||||
| 2.10.2002 | 371.00 | 0.00% | 0 | 0 | 423.40 | -7.95% | 148 488 | 319 | ||||||
| 1.10.2002 | 371.00 | 0.00% | 0 | 0 | 460.00 | +9.10% | 15 783 | 36 | ||||||
| 30.9.2002 | 371.00 | 0.00% | 0 | 0 | 421.60 | -8.36% | 15 988 | 35 | ||||||
| 27.9.2002 | 371.00 | 0.00% | 0 | 0 | 460.10 | +0.87% | 33 391 | 73 | ||||||
| 26.9.2002 | 371.00 | 0.00% | 0 | 0 | 456.10 | +0.90% | 508 803 | 1 119 | ||||||
| 25.9.2002 | 371.00 | 0.00% | 0 | 0 | 452.00 | +0.44% | 52 478 | 116 | ||||||
| 24.9.2002 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
| 23.9.2002 | 371.00 | 0.00% | 0 | 0 | 450.00 | -0.13% | 13 050 | 29 | ||||||
| 20.9.2002 | 371.00 | 0.00% | 0 | 0 | 450.60 | +4.66% | 0 | 0 | ||||||
| 19.9.2002 | 371.00 | 0.00% | 863 320 | 1 910 | 430.50 | +0.09% | 2 583 | 6 | ||||||
| 18.9.2002 | 371.00 | 0.00% | 0 | 0 | 430.10 | +2.23% | 8 171 | 19 | ||||||
| 17.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.70 | +0.07% | 0 | 0 | ||||||
| 16.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.40 | -0.07% | 420 | 1 | ||||||
| 13.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.70 | 0.00% | 0 | 0 | ||||||
| 12.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.70 | 0.00% | 2 524 | 6 | ||||||
| 11.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.70 | +0.04% | 2 103 | 5 | ||||||
| 10.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 841 | 2 | ||||||
| 9.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 1 262 | 3 | ||||||
| 6.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 0 | 0 | ||||||
| 5.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | +0.04% | 2 944 | 7 | ||||||
| 4.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.30 | -0.04% | 420 | 1 | ||||||
| 3.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | +0.04% | 2 103 | 5 | ||||||
| 2.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.30 | -8.03% | 420 | 1 | ||||||
| 30.8.2002 | 371.00 | 0.00% | 0 | 0 | 457.00 | +1.55% | 0 | 0 | ||||||
| 29.8.2002 | 371.00 | 0.00% | 0 | 0 | 450.00 | +3.42% | 5 400 | 12 | ||||||
| 28.8.2002 | 371.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 10 270 | 22 | ||||||
| 27.8.2002 | 371.00 | 0.00% | 0 | 0 | 460.00 | +1.99% | 0 | 0 | ||||||
| 26.8.2002 | 371.00 | 0.00% | 0 | 0 | 451.00 | -2.06% | 3 157 | 7 | ||||||
| 23.8.2002 | 371.00 | 0.00% | 0 | 0 | 460.50 | +2.10% | 0 | 0 | ||||||
| 22.8.2002 | 371.00 | 0.00% | 0 | 0 | 451.00 | -1.09% | 17 177 | 38 | ||||||
| 21.8.2002 | 371.00 | 0.00% | 0 | 0 | 456.00 | +0.21% | 0 | 0 | ||||||
| 20.8.2002 | 371.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 2 275 | 5 | ||||||
| 19.8.2002 | 371.00 | 0.00% | 0 | 0 | 455.00 | -1.62% | 910 | 2 | ||||||
| 16.8.2002 | 371.00 | 0.00% | 0 | 0 | 462.50 | +1.64% | 0 | 0 | ||||||
| 15.8.2002 | 371.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 820 | 4 | ||||||
| 13.8.2002 | 371.00 | 0.00% | 0 | 0 | 455.00 | -1.62% | 6 825 | 15 | ||||||
| 12.8.2002 | 371.00 | 0.00% | 0 | 0 | 462.50 | +2.75% | 0 | 0 | ||||||
| 9.8.2002 | 371.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 20 255 | 45 | ||||||
| 8.8.2002 | 371.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 11 701 | 26 | ||||||
| 7.8.2002 | 371.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 450 | 1 | ||||||
| 6.8.2002 | 371.00 | -4.87% | 371 | 1 | 450.10 | +0.02% | 3 601 | 8 | ||||||
| 27.12.2001 | 371.50 | 0.00% | 0 | 0 | 390.60 | +0.07% | 8 984 | 23 | ||||||
| 21.12.2001 | 371.50 | 0.00% | 26 748 | 72 | 390.30 | +0.67% | 1 042 016 | 2 672 | ||||||
| 20.12.2001 | 371.50 | 0.00% | 372 | 1 | 387.70 | +4.78% | 190 964 | 490 | ||||||
| 19.12.2001 | 371.50 | -0.03% | 11 517 | 31 | 370.00 | -3.89% | 173 656 | 469 | ||||||
| 18.12.2001 | 371.60 | 0.00% | 372 | 1 | 385.00 | +0.70% | 67 016 | 177 | ||||||
| 17.12.2001 | 371.60 | 0.00% | 0 | 0 | 382.30 | -0.72% | 201 473 | 517 | ||||||
| 14.12.2001 | 371.60 | +1.31% | 1 858 | 5 | 385.10 | -0.28% | 95 344 | 247 | ||||||
| 25.11.1998 | 372.00 | -0.80% | 81 411 | 219 | 355.00 | -1.51% | 12 329 | 35 | ||||||
| 20.11.1998 | 374.00 | 0.00% | 0 | 0 | 390.00 | +3.28% | 77 993 | 200 | ||||||
| 19.11.1998 | 374.00 | -0.34% | 1 496 | 4 | 376.00 | -2.20% | 3 776 | 10 | ||||||
| 24.11.1998 | 375.00 | -0.26% | 15 750 | 42 | 0.00 | -0.23% | 0 | 0 | ||||||
| 18.11.1998 | 375.30 | -4.98% | 0 | 0 | 380.00 | +1.44% | 25 480 | 66 | ||||||
| 28.12.2001 | 375.50 | +1.08% | 1 127 | 3 | 390.70 | +0.02% | 12 899 | 33 | ||||||
| 5.11.1999 | 375.60 | -4.98% | 0 | 0 | 400.00 | 0.00% | 22 039 | 55 | ||||||
| 23.11.1998 | 376.00 | +0.53% | 13 536 | 36 | 351.00 | -8.06% | 7 170 | 20 | ||||||
| 5.5.1999 | 380.00 | 0.00% | 0 | 0 | 397.00 | +0.91% | 8 298 | 21 | ||||||
| 4.5.1999 | 380.00 | 0.00% | 0 | 0 | 393.40 | -1.40% | 4 722 | 12 | ||||||
| 3.5.1999 | 380.00 | 0.00% | 0 | 0 | 399.00 | +3.07% | 11 018 | 28 | ||||||
| 30.4.1999 | 380.00 | 0.00% | 0 | 0 | 387.10 | +3.78% | 16 314 | 42 | ||||||
| 29.4.1999 | 380.00 | -5.00% | 5 700 | 15 | 373.00 | -4.35% | 26 794 | 68 | ||||||
| 30.11.2001 | 380.20 | +4.82% | 380 | 1 | 386.30 | -0.07% | 17 758 | 46 | ||||||
| 4.1.2002 | 381.00 | 0.00% | 0 | 0 | 395.10 | +0.07% | 2 766 | 7 | ||||||
| 3.1.2002 | 381.00 | 0.00% | 0 | 0 | 394.80 | +0.43% | 3 553 | 9 | ||||||
| 2.1.2002 | 381.00 | +1.46% | 4 181 | 11 | 393.10 | +0.61% | 15 744 | 40 | ||||||
| 21.1.2002 | 384.00 | -10.49% | 384 | 1 | 411.20 | +0.04% | 11 696 | 29 | ||||||
| 27.5.2002 | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 24.5.2002 | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| 23.5.2002 | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 15 200 | 35 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ ZBROJOVKA
01.03.2024 CSG: Nizozemsko objednalo devět houfnic Dita pro Ukrajinu (J&T BANKA) Akcie v ČR
29.03.2023 Colt CZ: Zbrojovka odstaví část výroby na 2 týdny kvůli poptávce v USA (J&T BANKA) Akcie v ČR
18.10.2022 Colt CZ: Gen. ředitel Drahota prodal hlavnímu akcionáři čtvrtinu svého podílu (J&T BANKA) Akcie v ČR
06.10.2022 Colt CZ: Zbrojovka propustí menší počet zaměstnanců kvůli cenám energií (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 CZG: Akcionáři oznámili prodej 3,65 % společnosti ve zrychleném úpisu (J&T BANKA) Akcie v ČR
07.04.2022 Krátké zprávy: ČEZ; CZG (Česká spořitelna) Akcie v ČR
22.03.2022 Česká zbrojovka: Rekordní rok, masivní poptávka a překonání cílů - Odhady výsledků (Komerční banka) Akcie v ČR
19.01.2022 Úspěšná slovinská zbrojovka, světový lídr ve výrobě plastové munice, AREX posílila s... (Lidé) Lidé
13.01.2022 CZG údajně plánuje vydání nových dluhopisů (Česká spořitelna) Dluhopisy
Zpravodajství k akcii ČESKÁ ZBROJOVKA
11.09.2023 Roste druhé největší solární parkoviště v Česku. V České zbrojovce pod fotovoltaikou... (ČEZ) Energie
22.11.2022 Evropské trhy uzavřely se zisky, Česká zbrojovka před zveřejněním výsledků vzrostla (XTB) Akcie ve světě
03.11.2022 Pražská burza po zveřejnění sazeb ČNB vzrostla, nejziskovější byla Česká zbrojovka (XTB) Akcie v ČR
22.09.2022 Česká zbrojovka: Válka na Ukrajině je hrozbou, ale i příležitostí (XTB) Okénko BIG EXPERT
20.09.2022 Německé PPI vyvíjí tlak na Evropu, Česká zbrojovka prodlužuje sérii zisků (XTB) Makroekonomika
13.06.2022 Colt CZ: US Kongres se blíží k dohodě o mírné restrikci prodeje zbraní, Česká zbrojo... (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 Česká zbrojovka: Akcionáři prodávají 3,65 % akcií - Komentář k firmě (Komerční banka) Akcie v ČR
26.03.2022 Česká zbrojovka zveřejnila předběžné výsledky. V loňském roce, kdy proběhla akvizice... (Patria Finance) Investice
24.03.2022 Česká zbrojovka: Podstatný meziroční růst hospodaření, silný výhled, vyšší dividenda... (Komerční banka) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
