ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN HAVL. BROD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 0 | 0 | 87.00 | -5.94% | 2 088 | 24 | ||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | +6.32% | 0 | 0 | |||||||
14.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
17.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
21.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 890 | 10 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 54.00 | -10.00% | 1 296 | 24 | 90.00 | -1.38% | 4 260 | 48 | ||||||
5.11.1996 | 54.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
6.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 54.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 2 100 | 24 | ||||||
8.11.1996 | 54.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
11.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 54.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 2 136 | 24 | ||||||
18.11.1996 | 59.40 | +10.00% | 713 | 12 | +1.12% | 0 | ||||||||
19.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 59.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
26.11.1996 | 59.40 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 080 | 12 | ||||||
27.11.1996 | 59.40 | 0.00% | 0 | 0 | 87.50 | -2.77% | 2 100 | 24 | ||||||
28.11.1996 | 65.34 | +10.00% | 1 568 | 24 | +2.85% | 0 | ||||||||
29.11.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 71.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 71.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
5.12.1996 | 79.05 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 79.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
11.12.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 79.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||
13.12.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 71.15 | -9.99% | 1 708 | 24 | 0.00% | 0 | ||||||||
20.12.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 71.15 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
6.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
10.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
14.1.1997 | 71.15 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
15.1.1997 | 71.15 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
16.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
17.1.1997 | 71.15 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
20.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 71.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 67.60 | -4.98% | 0 | 0 | 95.00 | -2.56% | 2 280 | 24 | ||||||
28.1.1997 | 64.22 | -5.00% | 1 541 | 24 | +2.63% | 0 | ||||||||
29.1.1997 | 67.43 | +4.99% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
30.1.1997 | 67.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 67.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 67.43 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
4.2.1997 | 67.43 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 086 | 12 | ||||||
5.2.1997 | 64.06 | -4.99% | 1 537 | 24 | +4.97% | 0 | ||||||||
6.2.1997 | 60.86 | -4.99% | 1 461 | 24 | 95.00 | -1.18% | 9 012 | 96 | ||||||
7.2.1997 | 57.82 | -4.99% | 2 082 | 36 | +1.20% | 0 | ||||||||
10.2.1997 | 57.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 57.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 57.82 | 0.00% | 0 | 0 | 90.50 | -4.73% | 5 430 | 60 | ||||||
13.2.1997 | 57.82 | 0.00% | 0 | 0 | 95.00 | +4.97% | 4 560 | 48 | ||||||
14.2.1997 | 57.82 | 0.00% | 0 | 0 | 95.00 | 2 280 | 24 | |||||||
17.2.1997 | 54.93 | -4.99% | 3 296 | 60 | 95.00 | 0.00% | 1 140 | 12 | ||||||
18.2.1997 | 54.93 | 0.00% | 0 | 0 | 92.50 | -2.63% | 4 440 | 48 | ||||||
19.2.1997 | 57.67 | +4.98% | 0 | 0 | +2.70% | 0 | ||||||||
20.2.1997 | 60.00 | +4.04% | 1 440 | 24 | 0.00% | 0 | ||||||||
21.2.1997 | 60.00 | 0.00% | 0 | 0 | 95.00 | -2.27% | 9 284 | 100 | ||||||
24.2.1997 | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.2.1997 | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
26.2.1997 | 60.00 | 0.00% | 720 | 12 | -9.21% | 0 | ||||||||
27.2.1997 | 60.00 | 0.00% | 0 | 0 | -13.14% | 0 | ||||||||
28.2.1997 | 60.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
3.3.1997 | 60.00 | 0.00% | 5 760 | 96 | 52.00 | -8.77% | 3 744 | 72 | ||||||
4.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 1 200 | 20 | 50.10 | +0.20% | 601 | 12 | ||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 320 | 24 | ||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 60.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.3.1997 | 60.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
21.3.1997 | 60.00 | 0.00% | 0 | 0 | 46.30 | -3.54% | 1 667 | 36 | ||||||
24.3.1997 | 57.00 | -5.00% | 0 | 0 | 50.00 | +7.99% | 3 600 | 72 | ||||||
25.3.1997 | 54.15 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.3.1997 | 51.45 | -4.98% | 3 087 | 60 | 60.00 | +9.09% | 2 160 | 36 | ||||||
27.3.1997 | 51.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.3.1997 | 51.45 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
1.4.1997 | 51.45 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
2.4.1997 | 51.45 | 0.00% | 0 | 0 | 73.50 | +2.08% | 4 410 | 60 | ||||||
3.4.1997 | 51.45 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
4.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 51.45 | 0.00% | 0 | 0 | 72.50 | -3.33% | 870 | 12 | ||||||
10.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | +3.44% | 3 900 | 52 | ||||||
11.4.1997 | 51.45 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
14.4.1997 | 51.45 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
15.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | -3.22% | 11 250 | 150 | ||||||
17.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
18.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 51.45 | 0.00% | 0 | 0 | 68.20 | -9.06% | 8 116 | 119 | ||||||
23.4.1997 | 51.45 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
24.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.45 | 0.00% | 0 | 0 | 70.00 | +2.94% | 910 | 13 | ||||||
28.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 51.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 200 | 60 | ||||||
5.5.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 48.88 | -4.99% | 489 | 10 | 0.00% | 0 | ||||||||
9.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 48.88 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
15.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 48.88 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 394 | 36 | ||||||
30.5.1997 | 46.44 | -4.99% | 557 | 12 | +5.26% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 70.00 | 0.00% | 1 680 | 24 | ||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 70.00 | 0.00% | 70 | 1 | ||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €