ZZN POMORAVÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN POMORAVÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2001 | 201.00 | +9.77% | 0 | 0 | ||||||||||
| 14.11.2001 | 158.00 | +9.72% | 34 872 | 226 | ||||||||||
| 23.9.1996 | 207.00 | +9.66% | 0 | 0 | +9.70% | 0 | 0 | |||||||
| 19.12.2001 | 197.00 | +9.68% | 8 077 | 41 | ||||||||||
| 14.2.2001 | 38.50 | +9.68% | 0 | 0 | ||||||||||
| 19.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 27.4.2001 | 69.20 | +9.66% | 3 809 | 55 | ||||||||||
| 27.5.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
| 17.11.1999 | 51.50 | +9.57% | 0 | 0 | ||||||||||
| 23.6.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
| 7.6.2001 | 111.70 | +9.50% | 0 | 0 | ||||||||||
| 6.3.2001 | 47.80 | +9.38% | 669 | 14 | ||||||||||
| 27.10.1999 | 47.00 | +9.30% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | +9.23% | 0 | 0 | ||||||||||
| 25.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 12.2.1996 | 67.62 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1996 | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1996 | 139.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 145.39 | -4.99% | 3 199 | 22 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 70.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.7.1995 | 70.50 | 0.00% | 776 | 11 | +9.00% | 0 | 0 | |||||||
| 3.6.1998 | 0.00 | +8.97% | 0 | 0 | ||||||||||
| 16.5.2001 | 87.40 | +8.84% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 28.5.1998 | 62.00 | +8.77% | 1 860 | 30 | ||||||||||
| 26.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
| 28.7.1995 | 70.50 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 456 | 28 | ||||||
| 1.9.1995 | 126.24 | +4.99% | 5 807 | 46 | +8.00% | 0 | 0 | |||||||
| 30.10.1995 | 171.00 | +9.61% | 5 643 | 33 | +8.00% | 0 | 0 | |||||||
| 6.12.1995 | 160.20 | 0.00% | 0 | 0 | 200.00 | +8.00% | 4 400 | 22 | ||||||
| 9.7.1996 | 104.79 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 640 | 26 | ||||||
| 27.8.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
| 23.8.2001 | 145.00 | +7.64% | 0 | 0 | ||||||||||
| 12.7.1996 | 104.79 | 0.00% | 0 | 0 | 165.00 | +7.00% | 10 251 | 62 | ||||||
| 13.5.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.12.1995 | 116.80 | -9.99% | 11 330 | 97 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 217.00 | +9.59% | 9 548 | 44 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 195.30 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 178.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 420 | 11 | ||||||
| 25.7.2001 | 136.60 | +6.88% | 0 | 0 | ||||||||||
| 18.5.1998 | 0.00 | +6.71% | 0 | 0 | ||||||||||
| 27.6.2001 | 131.50 | +6.56% | 0 | 0 | ||||||||||
| 6.12.1996 | 175.77 | 0.00% | 0 | 0 | 175.50 | +6.36% | 3 861 | 22 | ||||||
| 15.1.1996 | 104.08 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 77.72 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.6.1996 | 95.29 | 0.00% | 0 | 0 | 155.00 | +6.00% | 5 225 | 33 | ||||||
| 16.4.1998 | 40.00 | +5.93% | 920 | 23 | ||||||||||
| 11.6.2001 | 124.40 | +5.87% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | +5.54% | 0 | 0 | ||||||||||
| 5.4.2001 | 68.50 | +5.38% | 0 | 0 | ||||||||||
| 10.8.2001 | 180.00 | +5.26% | 0 | 0 | ||||||||||
| 13.3.2001 | 60.10 | +5.25% | 0 | 0 | ||||||||||
| 8.6.2001 | 117.50 | +5.19% | 0 | 0 | ||||||||||
| 27.12.2001 | 231.30 | +5.13% | 1 619 | 7 | ||||||||||
| 20.11.2001 | 150.20 | +5.03% | 0 | 0 | ||||||||||
| 22.10.1997 | +5.00% | 0 | ||||||||||||
| 3.7.1996 | 104.79 | 0.00% | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
