ZZN CHRUDIM, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZZN CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 64.90 | +10.00% | 7 009 | 108 | 60.10 | +0.16% | 5 950 | 99 | ||||||
24.4.1996 | 71.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 460 | 60 | ||||||
5.5.1997 | 23.00 | +1.09% | 943 | 41 | ||||||||||
19.4.1996 | 71.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 591 | 41 | ||||||
28.2.1996 | 66.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 3 133 | 35 | ||||||
10.1.1996 | 99.44 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
10.11.1995 | 84.70 | 0.00% | 0 | 0 | 139.00 | +1.00% | 4 865 | 35 | ||||||
17.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
26.6.1997 | 29.50 | -4.83% | 1 033 | 35 | ||||||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 240 | 35 | ||||||
4.9.1996 | 72.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
20.12.1996 | 47.51 | 0.00% | 0 | 0 | 51.00 | -0.48% | 1 530 | 30 | ||||||
16.12.1996 | 47.39 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 515 | 30 | ||||||
15.2.1996 | 66.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 2 336 | 27 | ||||||
28.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 326 | 26 | ||||||
17.12.1996 | 47.39 | 0.00% | 0 | 0 | 48.50 | -3.96% | 1 116 | 23 | ||||||
21.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 173 | 23 | ||||||
18.10.1995 | 76.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 2 570 | 22 | ||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
26.10.1995 | 76.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||||
7.3.1996 | 70.00 | +6.06% | 2 940 | 42 | 90.50 | -5.00% | 1 629 | 18 | ||||||
4.3.1996 | 66.00 | 0.00% | 3 828 | 58 | 90.50 | -5.00% | 1 629 | 18 | ||||||
1.12.1995 | 122.75 | 0.00% | 0 | 0 | 183.00 | -6.00% | 3 294 | 18 | ||||||
9.2.1996 | 66.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
27.2.1996 | 66.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 674 | 18 | ||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
22.10.1997 | 30.50 | -1.61% | 549 | 18 | ||||||||||
20.5.1997 | 29.00 | -0.68% | 432 | 15 | ||||||||||
30.8.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
30.11.1995 | 122.75 | -9.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
15.11.1995 | 93.17 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 868 | 14 | ||||||
13.12.1996 | 47.39 | 0.00% | 0 | 0 | 50.00 | +2.04% | 700 | 14 | ||||||
9.7.1996 | 64.00 | 0.00% | 0 | 0 | 63.50 | +1.00% | 826 | 13 | ||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 001 | 11 | ||||||
26.2.1997 | 40.75 | 0.00% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
24.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
18.11.1997 | 29.50 | -4.83% | 266 | 9 | ||||||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 824 | 9 | ||||||
22.11.1995 | 112.72 | 0.00% | 0 | 0 | 203.50 | +9.00% | 1 832 | 9 | ||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 90.50 | +5.00% | 634 | 7 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 406 | 7 | ||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 372 | 6 | ||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 519 | 6 | ||||||
21.3.1996 | 70.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 291 | 3 | ||||||
4.6.1996 | 71.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 86 | 1 | ||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 58 | 1 | ||||||
11.4.1997 | 28.00 | 0.00% | 28 | 1 | ||||||||||
14.2.1997 | 40.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 40.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 47.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.00 | 0.00% | 2 405 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 65.00 | +0.15% | 585 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 64.90 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
16.10.1996 | 64.90 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
15.10.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.00 | -8.80% | 3 835 | 65 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 64.70 | 0.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
30.9.1996 | 64.70 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
27.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 64.70 | -9.98% | 2 782 | 43 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 71.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 71.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 71.88 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 79.86 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 71.00 | -8.17% | 1 278 | 18 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 77.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 71.00 | 0.00% | 639 | 9 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 72.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | -6.25% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 64.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.00 | -9.85% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 71.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN CHRUDIM
Zpravodajství k akcii ZZN CHRUDIM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €