ZZN CHRUDIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1993 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 140.62 | +4 999.00% | 3 797 | 27 | ||||||||||
23.11.1993 | 168.74 | +1 999.00% | 6 075 | 36 | ||||||||||
2.12.1993 | 290.00 | +1 983.00% | 10 730 | 37 | ||||||||||
30.11.1993 | 242.00 | +1 980.00% | 4 356 | 18 | ||||||||||
25.11.1993 | 202.00 | +1 971.00% | 1 818 | 9 | ||||||||||
6.9.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 184.36 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 167.60 | +999.00% | 0 | 0 | ||||||||||
25.1.1994 | 229.00 | +956.00% | 0 | 0 | ||||||||||
8.9.1994 | 160.00 | +578.00% | 5 600 | 35 | ||||||||||
28.2.1995 | 75.61 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 105.37 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 100.36 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 95.59 | +499.00% | 0 | 0 | ||||||||||
3.5.1995 | 75.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 71.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 72.01 | +498.00% | 0 | 0 | ||||||||||
8.3.1994 | 170.00 | +245.00% | 2 890 | 17 | ||||||||||
27.1.1994 | 232.00 | +131.00% | 2 552 | 11 | ||||||||||
4.5.1995 | 76.00 | +102.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 84.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 93.17 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 64.90 | +10.00% | 7 009 | 108 | 60.10 | +0.16% | 5 950 | 99 | ||||||
5.9.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 72.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 123.99 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 112.72 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 136.38 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | +6.06% | 2 940 | 42 | 90.50 | -5.00% | 1 629 | 18 | ||||||
11.4.1996 | 71.00 | +1.42% | 5 680 | 80 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 47.51 | +0.25% | 428 | 9 | -0.48% | 0 | ||||||||
21.10.1996 | 65.00 | +0.15% | 585 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 64.90 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
16.10.1996 | 64.90 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
15.10.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 52.65 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
27.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.39 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
17.12.1996 | 47.39 | 0.00% | 0 | 0 | 48.50 | -3.96% | 1 116 | 23 | ||||||
16.12.1996 | 47.39 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 515 | 30 | ||||||
13.12.1996 | 47.39 | 0.00% | 0 | 0 | 50.00 | +2.04% | 700 | 14 | ||||||
12.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 47.39 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
9.12.1996 | 47.39 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
6.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.39 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
3.12.1996 | 47.39 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 64.70 | 0.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
30.9.1996 | 64.70 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
27.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 372 | 6 | ||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 868 | 14 | ||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 240 | 35 | ||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 40.75 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
27.3.1997 | 40.75 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
26.3.1997 | 40.75 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
25.3.1997 | 40.75 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
24.3.1997 | 40.75 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
21.3.1997 | 40.75 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
20.3.1997 | 40.75 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
19.3.1997 | 40.75 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
18.3.1997 | 40.75 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
17.3.1997 | 40.75 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
14.3.1997 | 40.75 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
13.3.1997 | 40.75 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
12.3.1997 | 40.75 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
11.3.1997 | 40.75 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
10.3.1997 | 40.75 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
7.3.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 40.75 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
5.3.1997 | 40.75 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
4.3.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 326 | 26 | ||||||
27.2.1997 | 40.75 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
26.2.1997 | 40.75 | 0.00% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
25.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
21.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 173 | 23 | ||||||
20.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
14.2.1997 | 40.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.51 | 0.00% | 665 | 14 | 0.00% | 0 | ||||||||
20.12.1996 | 47.51 | 0.00% | 0 | 0 | 51.00 | -0.48% | 1 530 | 30 | ||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 58 | 1 | ||||||
21.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 406 | 7 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.00 | 0.00% | 2 405 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN CHRUDIM
Zpravodajství k akcii ZZN CHRUDIM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €