ZZN JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 130.00 | -4.76% | 13 000 | 100 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 136.50 | +5.00% | 2 730 | 20 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 130.00 | 0.00% | 2 080 | 16 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 130.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 746 | 8 | ||||||
6.3.1996 | 130.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 552 | 16 | ||||||
5.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 130.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 776 | 8 | ||||||
28.2.1996 | 130.00 | +0.51% | 3 900 | 30 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 129.34 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 123.19 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 123.19 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||||
22.2.1996 | 117.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.2.1996 | 117.33 | -4.99% | 6 570 | 56 | 108.00 | -3.00% | 2 600 | 24 | ||||||
20.2.1996 | 123.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
16.2.1996 | 130.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
15.2.1996 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 130.00 | 0.00% | 0 | 0 | 100.50 | -4.00% | 2 489 | 24 | ||||||
13.2.1996 | 130.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 736 | 16 | ||||||
12.2.1996 | 130.00 | +1.56% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 128.00 | -3.25% | 1 920 | 15 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 132.30 | +5.00% | 21 962 | 166 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 126.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1996 | 126.00 | -4.30% | 25 200 | 200 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 131.67 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
2.2.1996 | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 131.67 | +5.00% | 8 954 | 68 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 125.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 132.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
29.1.1996 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 240 | 24 | ||||||
26.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 132.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 132.00 | -4.76% | 2 112 | 16 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 138.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 138.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 145.90 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 153.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 161.65 | -4.99% | 0 | 0 | 160.00 | 0.00% | 7 360 | 46 | ||||||
11.1.1996 | 170.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 179.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.1.1996 | 179.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.1.1996 | 179.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -6.00% | 0 | 0 | |||||||||||
18.12.1995 | 187.40 | 0.00% | 2 624 | 14 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 179.10 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
14.12.1995 | 179.10 | 0.00% | 0 | 0 | 219.50 | 0.00% | 4 390 | 20 | ||||||
13.12.1995 | 179.10 | 0.00% | 0 | 0 | 220.00 | 0.00% | 32 560 | 148 | ||||||
12.12.1995 | 179.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 179.10 | -10.00% | 11 462 | 64 | 220.00 | -9.00% | 7 008 | 32 | ||||||
8.12.1995 | 199.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
7.12.1995 | 199.00 | -9.54% | 4 776 | 24 | 220.00 | +5.00% | 17 600 | 80 | ||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 220.00 | -9.83% | 8 800 | 40 | 200.00 | -7.00% | 3 200 | 16 | ||||||
29.11.1995 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 244.00 | -9.96% | 22 936 | 94 | 230.50 | -9.00% | 14 772 | 64 | ||||||
24.11.1995 | 271.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 30 600 | 120 | ||||||
23.11.1995 | 271.00 | +9.71% | 17 344 | 64 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 247.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.11.1995 | 247.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 25 312 | 100 | ||||||
20.11.1995 | 247.00 | -9.85% | 23 712 | 96 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 274.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 25 080 | 88 | ||||||
16.11.1995 | 274.00 | -9.57% | 91 516 | 334 | 285.00 | -7.00% | 28 500 | 100 | ||||||
15.11.1995 | 303.00 | 0.00% | 0 | 0 | 307.00 | +6.00% | 36 840 | 120 | ||||||
14.11.1995 | 303.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.11.1995 | 303.00 | -9.55% | 16 968 | 56 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 335.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 335.00 | +0.60% | 28 140 | 84 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 333.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 3 696 | 16 | ||||||
6.11.1995 | 333.00 | +9.90% | 0 | 0 | 231.00 | 0.00% | 22 176 | 96 | ||||||
3.11.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 303.00 | +9.78% | 67 872 | 224 | 210.50 | 0.00% | 5 473 | 26 | ||||||
1.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 276.00 | +9.96% | 75 072 | 272 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 251.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 251.00 | +9.60% | 0 | 0 | ||||||||||
20.10.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 229.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 209.00 | +10.00% | 5 016 | 24 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 190.00 | -3.11% | 23 560 | 124 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 196.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 196.10 | +0.69% | 3 138 | 16 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 194.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 194.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 3 072 | 16 | ||||||
29.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 7 680 | 40 | ||||||
25.9.1995 | 194.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 194.75 | 0.00% | 0 | 0 | 191.00 | -1.00% | 24 448 | 128 | ||||||
21.9.1995 | 194.75 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 194.75 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 194.75 | -5.00% | 3 116 | 16 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 205.00 | 0.00% | 0 | 0 | 192.50 | 0.00% | 15 375 | 80 | ||||||
15.9.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 205.00 | +4.76% | 820 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 195.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 195.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 195.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 195.67 | +4.99% | 5 283 | 27 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 186.36 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 186.36 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 172 | 12 | ||||||
1.9.1995 | 186.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 186.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 186.36 | -4.99% | 18 636 | 100 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 196.16 | +4.99% | 0 | 0 | 175.00 | +7.00% | 5 600 | 32 | ||||||
28.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 186.82 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 207.00 | +4.75% | 33 120 | 160 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 197.60 | -5.00% | 17 389 | 88 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 208.00 | +4.60% | 4 992 | 24 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 198.84 | +4.99% | 8 351 | 42 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 189.38 | +4.99% | 3 788 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 180.37 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||||
7.8.1995 | 180.83 | 0.00% | 0 | 0 | 112.00 | +6.00% | 448 | 4 | ||||||
4.8.1995 | 180.83 | +4.99% | 18 987 | 105 | +14.00% | 0 | 0 | |||||||
3.8.1995 | 172.22 | +4.99% | 0 | 0 | 93.00 | -2.00% | 744 | 8 | ||||||
2.8.1995 | 164.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 156.21 | +4.99% | 1 562 | 10 | -3.00% | 0 | 0 | |||||||
31.7.1995 | 148.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 141.70 | +4.96% | 1 417 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 135.00 | -2.56% | 945 | 7 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 138.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 145.85 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 132.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
4.7.1995 | 132.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 126.00 | +5.00% | 1 890 | 15 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 120.00 | -0.39% | 960 | 8 | 71.00 | -10.00% | 1 065 | 15 | ||||||
26.6.1995 | 120.47 | +4.99% | 7 710 | 64 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 114.74 | +4.99% | 0 | 0 | 74.00 | 0.00% | 1 184 | 16 | ||||||
22.6.1995 | 109.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 104.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €