ZZN JIČÍN, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||||
14.3.1995 | 52.00 | +311.00% | 4 160 | 80 | ||||||||||
24.3.1995 | 54.60 | +500.00% | 0 | 0 | ||||||||||
18.4.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 58.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 58.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 58.20 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | +3.09% | 480 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 60.19 | +498.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
20.4.1995 | 63.19 | +498.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
4.7.1996 | 64.66 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 65.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 66.25 | 0.00% | 1 590 | 24 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 66.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 66.25 | -4.75% | 530 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 66.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 69.21 | +4.99% | 1 177 | 17 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 69.38 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 69.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 69.56 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1995 | 69.65 | +498.00% | 0 | 0 | 60.00 | +46.00% | 720 | 12 | ||||||
27.4.1995 | 71.00 | +193.00% | 568 | 8 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 71.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 71.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 71.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 71.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 71.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 71.84 | -4.99% | 1 149 | 16 | -6.00% | 0 | 0 | |||||||
10.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
19.7.1996 | 72.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 72.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 73.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 73.03 | +4.98% | 1 388 | 19 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 73.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 74.55 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 75.62 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 75.62 | -4.98% | 1 739 | 23 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 75.81 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 76.30 | +4.99% | 1 221 | 16 | 74.50 | +5.00% | 75 | 1 | ||||||
16.5.1996 | 77.07 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 78.27 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 79.59 | +4.98% | 1 910 | 24 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 79.80 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 79.86 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 622 | 52 | ||||||
23.7.1996 | 79.86 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
22.7.1996 | 79.86 | +10.00% | 7 667 | 96 | 59.00 | -6.00% | 4 720 | 80 | ||||||
5.6.1996 | 80.11 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 81.12 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 82.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.70 | -8.00% | 4 295 | 56 | ||||||
17.6.1996 | 84.00 | 0.00% | 2 940 | 35 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 84.00 | -0.13% | 2 100 | 25 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 84.11 | +4.99% | 673 | 8 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 85.38 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.5.1995 | 86.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 87.84 | 0.00% | 0 | 0 | 80.50 | +8.00% | 4 347 | 54 | ||||||
25.7.1996 | 87.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 89.87 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 90.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 90.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 94.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 94.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 94.60 | -0.97% | 662 | 7 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 95.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 95.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 95.77 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 96.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 96.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.4.1996 | 96.25 | -4.77% | 1 733 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 96.62 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 99.13 | +499.00% | 3 172 | 32 | 72.00 | -3.00% | 2 880 | 40 | ||||||
16.5.1995 | 99.37 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 99.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.99 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1996 | 100.81 | -4.99% | 1 109 | 11 | 99.00 | +1.00% | 1 188 | 12 | ||||||
29.4.1996 | 101.06 | +4.99% | 1 617 | 16 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 101.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
21.6.1995 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 104.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 104.59 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 104.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 105.21 | -10.00% | 5 892 | 56 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 106.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 106.28 | 0.00% | 0 | 0 | 89.00 | +10.00% | 89 | 1 | ||||||
1.8.1996 | 106.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 106.39 | -4.99% | 5 320 | 50 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 109.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 110.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 111.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 111.09 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1996 | 111.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 114.74 | +4.99% | 0 | 0 | 74.00 | 0.00% | 1 184 | 16 | ||||||
14.8.1996 | 115.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 115.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 115.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 116.90 | +9.99% | 3 624 | 31 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 117.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.2.1996 | 117.33 | -4.99% | 6 570 | 56 | 108.00 | -3.00% | 2 600 | 24 | ||||||
18.4.1996 | 117.87 | -4.99% | 0 | 0 | 108.00 | -10.00% | 1 734 | 16 | ||||||
19.3.1996 | 118.00 | -4.45% | 4 720 | 40 | 95.00 | +1.00% | 3 800 | 40 | ||||||
29.6.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 120.00 | -0.39% | 960 | 8 | 71.00 | -10.00% | 1 065 | 15 | ||||||
26.6.1995 | 120.47 | +4.99% | 7 710 | 64 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 123.19 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 123.19 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||||
11.12.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 123.43 | 0.00% | 0 | 0 | 83.00 | -9.58% | 1 992 | 24 | ||||||
9.12.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 123.43 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
18.11.1996 | 123.43 | 0.00% | 0 | 0 | 90.00 | -8.13% | 1 470 | 16 | ||||||
15.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 123.43 | -9.99% | 0 | 0 | 100.00 | -9.09% | 2 400 | 24 | ||||||
18.3.1996 | 123.50 | -5.00% | 1 976 | 16 | 94.50 | 0.00% | 756 | 8 | ||||||
20.2.1996 | 123.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.3.1996 | 123.90 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 124.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||||
21.3.1996 | 124.00 | +0.08% | 992 | 8 | 104.50 | 0.00% | 1 672 | 16 | ||||||
17.4.1996 | 124.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 124.07 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 880 | 24 | ||||||
15.4.1996 | 124.07 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 125.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 126.00 | +1.61% | 16 128 | 128 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 126.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1996 | 126.00 | -4.30% | 25 200 | 200 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 126.00 | +5.00% | 1 890 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 127.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 127.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 128.00 | -3.25% | 1 920 | 15 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 129.34 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 130.00 | 0.00% | 2 080 | 16 | 94.50 | +7.00% | 1 512 | 16 | ||||||
14.3.1996 | 130.00 | -4.76% | 13 000 | 100 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 130.00 | -0.07% | 2 600 | 20 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
16.2.1996 | 130.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
15.2.1996 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 130.00 | 0.00% | 0 | 0 | 100.50 | -4.00% | 2 489 | 24 | ||||||
13.2.1996 | 130.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 736 | 16 | ||||||
12.2.1996 | 130.00 | +1.56% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 130.00 | 0.00% | 2 080 | 16 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 130.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 746 | 8 | ||||||
6.3.1996 | 130.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 552 | 16 | ||||||
5.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky