ZZN JIČÍN, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZZN JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 257.00 | +9.82% | 786 934 | 3 062 | -14.32% | 0 | 0 | |||||||
14.10.1996 | 234.00 | +9.85% | 372 996 | 1 594 | 114.00 | -9.27% | 19 152 | 168 | ||||||
16.11.1995 | 274.00 | -9.57% | 91 516 | 334 | 285.00 | -7.00% | 28 500 | 100 | ||||||
26.10.1995 | 276.00 | +9.96% | 75 072 | 272 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 303.00 | +9.78% | 67 872 | 224 | 210.50 | 0.00% | 5 473 | 26 | ||||||
16.8.1995 | 207.00 | +4.75% | 33 120 | 160 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 335.00 | +0.60% | 28 140 | 84 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 126.00 | -4.30% | 25 200 | 200 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 247.00 | -9.85% | 23 712 | 96 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 190.00 | -3.11% | 23 560 | 124 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 244.00 | -9.96% | 22 936 | 94 | 230.50 | -9.00% | 14 772 | 64 | ||||||
8.2.1996 | 132.30 | +5.00% | 21 962 | 166 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 180.83 | +4.99% | 18 987 | 105 | +14.00% | 0 | 0 | |||||||
30.8.1995 | 186.36 | -4.99% | 18 636 | 100 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 197.60 | -5.00% | 17 389 | 88 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 271.00 | +9.71% | 17 344 | 64 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 303.00 | -9.55% | 16 968 | 56 | -8.00% | 0 | 0 | |||||||
25.3.1996 | 126.00 | +1.61% | 16 128 | 128 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 130.00 | -4.76% | 13 000 | 100 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 130.60 | 0.00% | 11 493 | 88 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 179.10 | -10.00% | 11 462 | 64 | 220.00 | -9.00% | 7 008 | 32 | ||||||
1.2.1996 | 131.67 | +5.00% | 8 954 | 68 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 220.00 | -9.83% | 8 800 | 40 | 200.00 | -7.00% | 3 200 | 16 | ||||||
11.8.1995 | 198.84 | +4.99% | 8 351 | 42 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 120.47 | +4.99% | 7 710 | 64 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 79.86 | +10.00% | 7 667 | 96 | 59.00 | -6.00% | 4 720 | 80 | ||||||
21.2.1996 | 117.33 | -4.99% | 6 570 | 56 | 108.00 | -3.00% | 2 600 | 24 | ||||||
8.8.1996 | 105.21 | -10.00% | 5 892 | 56 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||||
3.2.1997 | 69.66 | -4.99% | 5 573 | 80 | 0.00% | 0 | ||||||||
20.5.1997 | 67.00 | 0.00% | 5 494 | 82 | -4.81% | 0 | ||||||||
15.2.1996 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 106.39 | -4.99% | 5 320 | 50 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 195.67 | +4.99% | 5 283 | 27 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 131.67 | -5.00% | 5 267 | 40 | +4.00% | 0 | 0 | |||||||
22.1.1997 | 85.50 | -5.00% | 5 130 | 60 | 0.00% | 0 | ||||||||
26.6.1997 | 57.45 | -4.99% | 5 056 | 88 | 0.00% | 0 | ||||||||
16.10.1995 | 209.00 | +10.00% | 5 016 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 208.00 | +4.60% | 4 992 | 24 | +4.00% | 0 | 0 | |||||||
23.6.1997 | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||||
7.12.1995 | 199.00 | -9.54% | 4 776 | 24 | 220.00 | +5.00% | 17 600 | 80 | ||||||
19.3.1996 | 118.00 | -4.45% | 4 720 | 40 | 95.00 | +1.00% | 3 800 | 40 | ||||||
4.4.1996 | 132.00 | +1.07% | 4 224 | 32 | +2.00% | 0 | 0 | |||||||
14.3.1995 | 52.00 | +311.00% | 4 160 | 80 | ||||||||||
28.2.1996 | 130.00 | +0.51% | 3 900 | 30 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 189.38 | +4.99% | 3 788 | 20 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 116.90 | +9.99% | 3 624 | 31 | +9.00% | 0 | 0 | |||||||
6.5.1997 | 67.00 | 0.00% | 3 216 | 48 | 0.00% | 0 | ||||||||
23.5.1995 | 99.13 | +499.00% | 3 172 | 32 | 72.00 | -3.00% | 2 880 | 40 | ||||||
10.10.1995 | 196.10 | +0.69% | 3 138 | 16 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 194.75 | -5.00% | 3 116 | 16 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 84.00 | 0.00% | 2 940 | 35 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 136.50 | +5.00% | 2 730 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 67.00 | -4.76% | 2 680 | 40 | -2.35% | 0 | ||||||||
8.3.1996 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 130.00 | -0.07% | 2 600 | 20 | +1.00% | 0 | 0 | |||||||
17.6.1997 | 67.00 | 0.00% | 2 144 | 32 | +4.85% | 0 | ||||||||
22.1.1996 | 132.00 | -4.76% | 2 112 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 84.00 | -0.13% | 2 100 | 25 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 130.60 | +0.46% | 2 090 | 16 | 126.00 | -1.00% | 15 120 | 120 | ||||||
12.3.1996 | 130.00 | 0.00% | 2 080 | 16 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 130.00 | 0.00% | 2 080 | 16 | 94.50 | +7.00% | 1 512 | 16 | ||||||
18.3.1996 | 123.50 | -5.00% | 1 976 | 16 | 94.50 | 0.00% | 756 | 8 | ||||||
9.2.1996 | 128.00 | -3.25% | 1 920 | 15 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 79.59 | +4.98% | 1 910 | 24 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 126.00 | +5.00% | 1 890 | 15 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 75.62 | -4.98% | 1 739 | 23 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 96.25 | -4.77% | 1 733 | 18 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 101.06 | +4.99% | 1 617 | 16 | -1.00% | 0 | 0 | |||||||
5.5.1997 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | ||||||||
23.5.1996 | 66.25 | 0.00% | 1 590 | 24 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 130.60 | -0.81% | 1 567 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 156.21 | +4.99% | 1 562 | 10 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 141.70 | +4.96% | 1 417 | 10 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 73.03 | +4.98% | 1 388 | 19 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 90.25 | -5.00% | 1 354 | 15 | 0.00% | 0 | ||||||||
27.1.1997 | 73.32 | -4.98% | 1 246 | 17 | 0.00% | 0 | ||||||||
4.6.1996 | 76.30 | +4.99% | 1 221 | 16 | 74.50 | +5.00% | 75 | 1 | ||||||
31.5.1996 | 69.21 | +4.99% | 1 177 | 17 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 130.00 | +1.56% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 71.84 | -4.99% | 1 149 | 16 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 100.81 | -4.99% | 1 109 | 11 | 99.00 | +1.00% | 1 188 | 12 | ||||||
26.3.1997 | 67.00 | +1.74% | 1 072 | 16 | 0.00% | 0 | ||||||||
26.3.1996 | 130.10 | +3.25% | 1 041 | 8 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 124.00 | +0.08% | 992 | 8 | 104.50 | 0.00% | 1 672 | 16 | ||||||
27.6.1995 | 120.00 | -0.39% | 960 | 8 | 71.00 | -10.00% | 1 065 | 15 | ||||||
14.7.1995 | 135.00 | -2.56% | 945 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 205.00 | +4.76% | 820 | 4 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | ||||||||
6.6.1996 | 84.11 | +4.99% | 673 | 8 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 94.60 | -0.97% | 662 | 7 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 71.00 | +193.00% | 568 | 8 | +10.00% | 0 | 0 | |||||||
21.4.1997 | 67.00 | 0.00% | 536 | 8 | -0.08% | 0 | ||||||||
16.6.1997 | 67.00 | 0.00% | 536 | 8 | 41.00 | 0.00% | 2 952 | 72 | ||||||
21.5.1996 | 66.25 | -4.75% | 530 | 8 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 66.18 | -4.99% | 529 | 8 | +9.32% | 0 | ||||||||
20.6.1997 | 63.65 | -5.00% | 509 | 8 | 0.00% | 0 | ||||||||
11.7.1996 | 60.00 | +3.09% | 480 | 8 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 90.00 | -0.27% | 90 | 1 | 0.00% | 0 | ||||||||
5.6.1996 | 80.11 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 75.62 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 75.81 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 79.80 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.70 | -8.00% | 4 295 | 56 | ||||||
10.7.1996 | 58.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 58.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 58.20 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 64.66 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 71.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 71.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 71.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 71.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 71.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 234.00 | 0.00% | 0 | 0 | +64.47% | 0 | 0 | |||||||
19.7.1996 | 72.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 69.66 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
24.2.1997 | 69.66 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
21.2.1997 | 69.66 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
20.2.1997 | 69.66 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
19.2.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 69.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 69.66 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
6.2.1997 | 69.66 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
5.2.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 106.28 | 0.00% | 0 | 0 | 89.00 | +10.00% | 89 | 1 | ||||||
1.8.1996 | 106.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 96.62 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 87.84 | 0.00% | 0 | 0 | 80.50 | +8.00% | 4 347 | 54 | ||||||
25.7.1996 | 87.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 79.86 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 622 | 52 | ||||||
23.7.1996 | 79.86 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.1.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 90.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
31.1.1997 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 73.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.99 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 111.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 111.09 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 123.43 | 0.00% | 0 | 0 | 83.00 | -9.58% | 1 992 | 24 | ||||||
9.12.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 123.43 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
18.11.1996 | 123.43 | 0.00% | 0 | 0 | 90.00 | -8.13% | 1 470 | 16 | ||||||
15.11.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 123.43 | -9.99% | 0 | 0 | 100.00 | -9.09% | 2 400 | 24 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky