ZZN JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN JIČÍN | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 294.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||
23.9.1996 | 294.00 | +9.70% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||
17.9.1996 | 244.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||
2.8.1996 | 106.28 | 0.00% | 0 | 0 | 89.00 | +10.00% | 89 | 1 | ||||
4.6.1996 | 76.30 | +4.99% | 1 221 | 16 | 74.50 | +5.00% | 75 | 1 | ||||
26.5.1995 | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
1.10.1996 | 291.00 | 0.00% | 0 | 0 | 264.00 | -0.08% | 528 | 2 | ||||
7.8.1995 | 180.83 | 0.00% | 0 | 0 | 112.00 | +6.00% | 448 | 4 | ||||
25.10.1996 | 209.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 815 | 5 | ||||
23.4.1997 | 67.00 | 0.00% | 0 | 0 | 86.50 | +6.79% | 519 | 6 | ||||
30.1.1996 | 132.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||
18.4.1997 | 67.00 | 0.00% | 0 | 0 | 79.00 | -8.54% | 557 | 7 | ||||
29.5.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 448 | 8 | ||||
13.11.1996 | 137.14 | 0.00% | 0 | 0 | 110.00 | -0.90% | 880 | 8 | ||||
11.11.1997 | 37.50 | -3.84% | 300 | 8 | ||||||||
9.9.1997 | 57.45 | 0.00% | 0 | 0 | 65.00 | 520 | 8 | |||||
20.8.1997 | 57.45 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||
19.8.1997 | 57.45 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||
14.7.1997 | 57.45 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||
23.6.1997 | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||
18.9.1996 | 244.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 1 240 | 8 | ||||
2.9.1996 | 167.73 | +9.99% | 0 | 0 | 130.00 | -10.00% | 1 040 | 8 | ||||
22.3.1996 | 124.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||
18.3.1996 | 123.50 | -5.00% | 1 976 | 16 | 94.50 | 0.00% | 756 | 8 | ||||
7.3.1996 | 130.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 746 | 8 | ||||
5.2.1996 | 131.67 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||
29.2.1996 | 130.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 776 | 8 | ||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||
3.8.1995 | 172.22 | +4.99% | 0 | 0 | 93.00 | -2.00% | 744 | 8 | ||||
23.2.1996 | 123.19 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||
26.9.1996 | 323.00 | +9.86% | 0 | 0 | 225.00 | +9.75% | 2 250 | 10 | ||||
6.11.1996 | 169.29 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||
11.7.1997 | 57.45 | 0.00% | 0 | 0 | 38.00 | 456 | 12 | |||||
12.4.1996 | 130.60 | 0.00% | 0 | 0 | 121.10 | -5.00% | 1 453 | 12 | ||||
2.5.1996 | 100.81 | -4.99% | 1 109 | 11 | 99.00 | +1.00% | 1 188 | 12 | ||||
19.2.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||
4.9.1995 | 186.36 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 172 | 12 | ||||
26.4.1995 | 69.65 | +498.00% | 0 | 0 | 60.00 | +46.00% | 720 | 12 | ||||
18.12.1995 | 187.40 | 0.00% | 2 624 | 14 | ||||||||
8.12.1995 | 199.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||
27.6.1995 | 120.00 | -0.39% | 960 | 8 | 71.00 | -10.00% | 1 065 | 15 | ||||
23.6.1995 | 114.74 | +4.99% | 0 | 0 | 74.00 | 0.00% | 1 184 | 16 | ||||
7.11.1995 | 333.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 3 696 | 16 | ||||
2.10.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 3 072 | 16 | ||||
30.11.1995 | 220.00 | -9.83% | 8 800 | 40 | 200.00 | -7.00% | 3 200 | 16 | ||||
13.2.1996 | 130.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 736 | 16 | ||||
18.4.1996 | 117.87 | -4.99% | 0 | 0 | 108.00 | -10.00% | 1 734 | 16 | ||||
23.8.1996 | 154.03 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 728 | 16 | ||||
21.3.1996 | 124.00 | +0.08% | 992 | 8 | 104.50 | 0.00% | 1 672 | 16 | ||||
6.3.1996 | 130.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 552 | 16 | ||||
15.3.1996 | 130.00 | 0.00% | 2 080 | 16 | 94.50 | +7.00% | 1 512 | 16 | ||||
25.9.1996 | 294.00 | 0.00% | 0 | 0 | 205.00 | +9.62% | 3 280 | 16 | ||||
15.8.1997 | 57.45 | 0.00% | 0 | 0 | 78.00 | +4.55% | 1 248 | 16 | ||||
8.9.1997 | 57.45 | 0.00% | 0 | 0 | 68.00 | -4.22% | 1 088 | 16 | ||||
3.11.1997 | 39.00 | -4.87% | 624 | 16 | ||||||||
21.10.1997 | 45.00 | +2.27% | 720 | 16 | ||||||||
2.12.1997 | 36.60 | +0.19% | 586 | 16 | ||||||||
18.9.1997 | 57.45 | 0.00% | 0 | 0 | 62.00 | +2.47% | 992 | 16 | ||||
5.11.1996 | 169.29 | 0.00% | 0 | 0 | 123.00 | -9.55% | 1 968 | 16 | ||||
18.11.1996 | 123.43 | 0.00% | 0 | 0 | 90.00 | -8.13% | 1 470 | 16 | ||||
4.11.1996 | 169.29 | -10.00% | 0 | 0 | 136.00 | -9.93% | 2 312 | 17 | ||||
22.10.1996 | 232.00 | 0.00% | 0 | 0 | 181.00 | +1.68% | 3 620 | 20 | ||||
14.12.1995 | 179.10 | 0.00% | 0 | 0 | 219.50 | 0.00% | 4 390 | 20 | ||||
29.8.1996 | 152.49 | -9.99% | 0 | 0 | 130.00 | +8.00% | 3 490 | 23 | ||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 3 888 | 24 | ||||
4.9.1996 | 167.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 120 | 24 | ||||
16.4.1996 | 124.07 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 880 | 24 | ||||
21.10.1996 | 232.00 | -9.72% | 0 | 0 | 178.00 | +7.87% | 4 272 | 24 | ||||
14.11.1996 | 123.43 | -9.99% | 0 | 0 | 100.00 | -9.09% | 2 400 | 24 | ||||
10.12.1996 | 123.43 | 0.00% | 0 | 0 | 83.00 | -9.58% | 1 992 | 24 | ||||
10.6.1997 | 67.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 080 | 24 | ||||
2.10.1997 | 53.50 | -4.46% | 1 284 | 24 | ||||||||
19.6.1997 | 67.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 984 | 24 | ||||
29.1.1996 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 240 | 24 | ||||
14.2.1996 | 130.00 | 0.00% | 0 | 0 | 100.50 | -4.00% | 2 489 | 24 | ||||
21.2.1996 | 117.33 | -4.99% | 6 570 | 56 | 108.00 | -3.00% | 2 600 | 24 | ||||
2.11.1995 | 303.00 | +9.78% | 67 872 | 224 | 210.50 | 0.00% | 5 473 | 26 | ||||
29.8.1995 | 196.16 | +4.99% | 0 | 0 | 175.00 | +7.00% | 5 600 | 32 | ||||
11.12.1995 | 179.10 | -10.00% | 11 462 | 64 | 220.00 | -9.00% | 7 008 | 32 | ||||
16.9.1996 | 244.00 | +9.90% | 0 | 0 | 146.00 | -9.00% | 4 736 | 32 | ||||
12.6.1997 | 67.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||
9.6.1997 | 67.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 960 | 40 | ||||
19.3.1996 | 118.00 | -4.45% | 4 720 | 40 | 95.00 | +1.00% | 3 800 | 40 | ||||
26.9.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 7 680 | 40 | ||||
23.5.1995 | 99.13 | +499.00% | 3 172 | 32 | 72.00 | -3.00% | 2 880 | 40 | ||||
12.1.1996 | 161.65 | -4.99% | 0 | 0 | 160.00 | 0.00% | 7 360 | 46 | ||||
24.7.1996 | 79.86 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 622 | 52 | ||||
26.7.1996 | 87.84 | 0.00% | 0 | 0 | 80.50 | +8.00% | 4 347 | 54 | ||||
18.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.70 | -8.00% | 4 295 | 56 | ||||
5.4.1996 | 138.60 | +5.00% | 0 | 0 | 127.00 | -5.00% | 7 380 | 60 | ||||
30.9.1996 | 291.00 | -9.90% | 0 | 0 | 270.50 | +6.97% | 15 854 | 60 | ||||
19.11.1997 | 34.50 | 2 070 | 60 | |||||||||
10.10.1996 | 213.00 | -9.74% | 0 | 0 | 129.00 | -9.79% | 7 998 | 62 | ||||
27.11.1995 | 244.00 | -9.96% | 22 936 | 94 | 230.50 | -9.00% | 14 772 | 64 | ||||
30.10.1996 | 209.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 11 715 | 71 | ||||
16.6.1997 | 67.00 | 0.00% | 536 | 8 | 41.00 | 0.00% | 2 952 | 72 | ||||
8.8.1995 | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||
18.9.1995 | 205.00 | 0.00% | 0 | 0 | 192.50 | 0.00% | 15 375 | 80 | ||||
7.12.1995 | 199.00 | -9.54% | 4 776 | 24 | 220.00 | +5.00% | 17 600 | 80 | ||||
31.10.1996 | 188.10 | -10.00% | 0 | 0 | 149.00 | -9.69% | 11 920 | 80 | ||||
22.7.1996 | 79.86 | +10.00% | 7 667 | 96 | 59.00 | -6.00% | 4 720 | 80 | ||||
7.10.1997 | 41.00 | -8.88% | 3 608 | 88 | ||||||||
17.11.1995 | 274.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 25 080 | 88 | ||||
6.11.1995 | 333.00 | +9.90% | 0 | 0 | 231.00 | 0.00% | 22 176 | 96 | ||||
16.11.1995 | 274.00 | -9.57% | 91 516 | 334 | 285.00 | -7.00% | 28 500 | 100 | ||||
21.11.1995 | 247.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 25 312 | 100 | ||||
15.11.1995 | 303.00 | 0.00% | 0 | 0 | 307.00 | +6.00% | 36 840 | 120 | ||||
24.11.1995 | 271.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 30 600 | 120 | ||||
1.4.1996 | 130.60 | +0.46% | 2 090 | 16 | 126.00 | -1.00% | 15 120 | 120 | ||||
22.9.1995 | 194.75 | 0.00% | 0 | 0 | 191.00 | -1.00% | 24 448 | 128 | ||||
13.12.1995 | 179.10 | 0.00% | 0 | 0 | 220.00 | 0.00% | 32 560 | 148 | ||||
14.10.1996 | 234.00 | +9.85% | 372 996 | 1 594 | 114.00 | -9.27% | 19 152 | 168 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky