ZZN LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN LOUNY | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 89.00 | -0.11% | 89 | 1 | +3.00% | 0 | 0 | |||||
4.11.1996 | 59.00 | -9.07% | 177 | 3 | +4.76% | 0 | ||||||
12.10.1995 | 146.22 | +4.99% | 439 | 3 | 0.00% | 0 | 0 | |||||
14.9.1995 | 94.29 | -4.99% | 377 | 4 | 0.00% | 0 | 0 | |||||
3.3.1997 | 55.00 | -1.87% | 220 | 4 | 0.00% | 0 | ||||||
14.11.1996 | 59.00 | 0.00% | 354 | 6 | 0.00% | 0 | ||||||
8.7.1996 | 89.10 | -10.00% | 535 | 6 | +1.00% | 0 | 0 | |||||
16.5.1996 | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
6.5.1996 | 100.00 | 0.00% | 600 | 6 | -6.00% | 0 | 0 | |||||
11.7.1995 | 100.00 | +1.20% | 600 | 6 | 0.00% | 0 | 0 | |||||
3.5.1995 | 127.68 | +500.00% | 766 | 6 | 0.00% | 0 | 0 | |||||
29.9.1995 | 99.00 | +4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||
27.11.1995 | 400.00 | +6.38% | 2 800 | 7 | +10.00% | 0 | 0 | |||||
15.4.1996 | 100.00 | +9.62% | 800 | 8 | 81.00 | +5.00% | 486 | 6 | ||||
11.4.1995 | 91.00 | +11.00% | 910 | 10 | 0.00% | 0 | 0 | |||||
9.11.1995 | 258.00 | +4.87% | 3 096 | 12 | +5.00% | 0 | 0 | |||||
9.5.1996 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||
10.10.1995 | 132.63 | +4.99% | 2 653 | 20 | 0.00% | 0 | 0 | |||||
19.10.1995 | 185.76 | +9.99% | 3 901 | 21 | 0.00% | 0 | 0 | |||||
21.11.1996 | 59.00 | 0.00% | 1 239 | 21 | 0.00% | 0 | ||||||
23.5.1996 | 99.00 | +10.00% | 2 673 | 27 | 0.00% | 0 | 0 | |||||
22.4.1996 | 100.00 | 0.00% | 3 000 | 30 | -1.00% | 0 | 0 | |||||
17.10.1996 | 80.10 | -10.00% | 2 403 | 30 | 54.00 | -2.00% | 2 649 | 51 | ||||
7.11.1996 | 59.00 | 0.00% | 1 888 | 32 | 55.00 | +5.76% | 3 300 | 60 | ||||
27.5.1996 | 100.00 | +1.01% | 5 100 | 51 | 0.00% | 0 | 0 | |||||
11.8.1995 | 95.00 | -5.00% | 5 700 | 60 | 0.00% | 0 | 0 |
Údaje o firmách, ZZN LOUNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €