ZZN POLEPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN POLEPY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 99.00 | -1.00% | 5 742 | 58 | 0.00% | 0 | ||||||||
| 6.8.1996 | 45.21 | -0.85% | 6 782 | 150 | 39.00 | +5.00% | 3 978 | 102 | ||||||
| 13.8.1996 | 45.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 45.21 | 0.00% | 0 | 0 | 39.00 | +5.00% | 1 950 | 50 | ||||||
| 9.8.1996 | 45.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 45.21 | 0.00% | 769 | 17 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 45.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1996 | 60.41 | 0.00% | 0 | 0 | 60.50 | -2.00% | 726 | 12 | ||||||
| 27.8.1996 | 60.41 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 075 | 50 | ||||||
| 26.8.1996 | 60.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| 1.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 48.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 48.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1996 | 48.00 | 0.00% | 0 | 0 | 40.50 | +4.00% | 6 521 | 161 | ||||||
| 24.7.1996 | 47.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.7.1996 | 47.40 | 0.00% | 0 | 0 | 39.00 | +9.00% | 936 | 24 | ||||||
| 22.7.1996 | 47.40 | 0.00% | 0 | 0 | 37.00 | -5.00% | 754 | 21 | ||||||
| 19.7.1996 | 47.40 | 0.00% | 0 | 0 | 37.90 | -8.00% | 569 | 15 | ||||||
| 18.7.1996 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 47.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 47.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
| 15.7.1996 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 47.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| 11.7.1996 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 47.40 | 0.00% | 0 | 0 | 41.00 | -7.00% | 697 | 17 | ||||||
| 30.5.1996 | 47.32 | 0.00% | 0 | 0 | 55.00 | +1.00% | 1 265 | 23 | ||||||
| 2.7.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 14.6.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 49.93 | 0.00% | 0 | 0 | 55.00 | -8.00% | 1 815 | 33 | ||||||
| 23.5.1996 | 49.93 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| 15.5.1996 | 50.18 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.5.1996 | 50.18 | 0.00% | 0 | 0 | 56.00 | -1.00% | 2 547 | 46 | ||||||
| 13.5.1996 | 50.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| 10.5.1996 | 50.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 43.87 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 45.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 45.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 43.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 43.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 44.96 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.6.1996 | 44.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.6.1996 | 44.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1996 | 44.96 | 0.00% | 0 | 0 | 50.00 | -9.00% | 850 | 17 | ||||||
| 5.6.1996 | 44.96 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 575 | 65 | ||||||
| 4.6.1996 | 44.96 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 453 | 29 | ||||||
| 3.6.1996 | 44.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 10 080 | 84 | ||||||
| 13.12.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 93 600 | 780 | ||||||
| 12.12.1996 | 100.00 | 0.00% | 3 600 | 36 | +20.00% | 0 | ||||||||
| 11.12.1996 | 100.00 | 0.00% | 1 700 | 17 | 100.00 | +7.46% | 17 200 | 172 | ||||||
| 10.12.1996 | 100.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| 20.12.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | +0.41% | 13 560 | 113 | ||||||
| 19.12.1996 | 99.00 | 0.00% | 0 | 0 | 108.00 | -0.41% | 43 620 | 365 | ||||||
| 31.12.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 97.00 | 0.00% | 0 | 0 | 110.00 | -8.33% | 1 320 | 12 | ||||||
| 6.12.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | -3.60% | 2 400 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
