ZZN POLEPY, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ZZN POLEPY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| 22.7.1996 | 47.40 | 0.00% | 0 | 0 | 37.00 | -5.00% | 754 | 21 | ||||||
| 19.7.1996 | 47.40 | 0.00% | 0 | 0 | 37.90 | -8.00% | 569 | 15 | ||||||
| 16.7.1996 | 47.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
| 23.7.1996 | 47.40 | 0.00% | 0 | 0 | 39.00 | +9.00% | 936 | 24 | ||||||
| 25.7.1996 | 48.00 | +1.26% | 3 120 | 65 | 39.00 | +8.00% | 3 315 | 85 | ||||||
| 6.8.1996 | 45.21 | -0.85% | 6 782 | 150 | 39.00 | +5.00% | 3 978 | 102 | ||||||
| 12.8.1996 | 45.21 | 0.00% | 0 | 0 | 39.00 | +5.00% | 1 950 | 50 | ||||||
| 12.6.1996 | 42.72 | -4.98% | 0 | 0 | 39.50 | -2.00% | 1 422 | 36 | ||||||
| 26.6.1996 | 46.17 | +4.97% | 0 | 0 | 40.00 | 0.00% | 7 280 | 182 | ||||||
| 1.7.1996 | 43.00 | -1.98% | 3 096 | 72 | 40.00 | -1.00% | 1 920 | 48 | ||||||
| 2.7.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 15.8.1996 | 49.84 | +4.99% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
| 17.6.1996 | 42.61 | +4.97% | 0 | 0 | 40.00 | -5.00% | 2 320 | 58 | ||||||
| 26.7.1996 | 48.00 | 0.00% | 0 | 0 | 40.50 | +4.00% | 6 521 | 161 | ||||||
| 10.7.1996 | 47.40 | 0.00% | 0 | 0 | 41.00 | -7.00% | 697 | 17 | ||||||
| 12.7.1996 | 47.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| 19.8.1996 | 54.94 | +4.98% | 0 | 0 | 41.50 | +4.00% | 996 | 24 | ||||||
| 20.8.1996 | 57.68 | +4.98% | 0 | 0 | 41.50 | 0.00% | 1 204 | 29 | ||||||
| 21.6.1996 | 43.98 | +4.98% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
| 9.7.1996 | 47.40 | +4.98% | 6 873 | 145 | 44.00 | +7.00% | 7 480 | 170 | ||||||
| 18.10.1995 | 53.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 4 976 | 107 | ||||||
| 19.10.1995 | 58.30 | +10.00% | 700 | 12 | 49.00 | +5.00% | 588 | 12 | ||||||
| 21.6.1995 | 60.00 | 0.00% | 0 | 0 | 49.00 | -10.00% | 588 | 12 | ||||||
| 6.6.1996 | 44.96 | 0.00% | 0 | 0 | 50.00 | -9.00% | 850 | 17 | ||||||
| 4.6.1996 | 44.96 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 453 | 29 | ||||||
| 25.10.1995 | 64.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 17.10.1995 | 53.00 | 0.00% | 0 | 0 | 50.10 | -9.00% | 3 758 | 75 | ||||||
| 6.10.1995 | 51.04 | -4.98% | 2 093 | 41 | 51.00 | 0.00% | 1 734 | 34 | ||||||
| 5.10.1995 | 53.72 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 224 | 24 | ||||||
| 10.10.1995 | 46.07 | -4.99% | 1 981 | 43 | 52.50 | -5.00% | 630 | 12 | ||||||
| 7.5.1996 | 52.82 | -5.00% | 0 | 0 | 53.00 | -5.00% | 5 268 | 102 | ||||||
| 7.9.1995 | 54.15 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 272 | 24 | ||||||
| 16.2.1996 | 90.09 | 0.00% | 0 | 0 | 53.50 | 0.00% | 910 | 17 | ||||||
| 15.2.1996 | 90.09 | +10.00% | 33 153 | 368 | 53.50 | -8.00% | 910 | 17 | ||||||
| 13.9.1995 | 55.00 | 0.00% | 4 125 | 75 | 53.50 | -4.00% | 642 | 12 | ||||||
| 9.8.1995 | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
| 3.8.1995 | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 284 | 24 | ||||||
| 28.7.1995 | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 2 568 | 48 | ||||||
| 20.7.1995 | 57.00 | -5.00% | 399 | 7 | 53.50 | -4.00% | 910 | 17 | ||||||
| 22.9.1995 | 56.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 296 | 24 | ||||||
| 6.9.1995 | 54.15 | 0.00% | 0 | 0 | 54.00 | -5.00% | 2 484 | 46 | ||||||
| 15.6.1995 | 60.00 | 0.00% | 0 | 0 | 54.30 | -8.00% | 4 235 | 78 | ||||||
| 9.5.1996 | 50.18 | -4.99% | 201 | 4 | 54.50 | +6.00% | 5 995 | 110 | ||||||
| 2.10.1995 | 51.17 | +4.98% | 870 | 17 | 54.50 | -4.00% | 2 235 | 41 | ||||||
| 27.9.1995 | 54.00 | -3.57% | 1 620 | 30 | 54.50 | -4.00% | 3 706 | 68 | ||||||
| 29.8.1995 | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 308 | 24 | ||||||
| 21.8.1995 | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 927 | 17 | ||||||
| 5.6.1996 | 44.96 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 575 | 65 | ||||||
| 30.5.1996 | 47.32 | 0.00% | 0 | 0 | 55.00 | +1.00% | 1 265 | 23 | ||||||
| 29.5.1996 | 47.32 | +4.99% | 0 | 0 | 55.00 | +9.00% | 4 193 | 77 | ||||||
| 24.5.1996 | 49.93 | 0.00% | 0 | 0 | 55.00 | -8.00% | 1 815 | 33 | ||||||
| 11.9.1995 | 55.00 | +1.56% | 935 | 17 | 55.00 | -2.00% | 1 870 | 34 | ||||||
| 16.6.1995 | 60.00 | 0.00% | 6 300 | 105 | 55.00 | 0.00% | 2 928 | 54 | ||||||
| 4.10.1995 | 53.72 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 649 | 48 | ||||||
| 1.6.1995 | 60.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 1 887 | 34 | ||||||
| 14.5.1996 | 50.18 | 0.00% | 0 | 0 | 56.00 | -1.00% | 2 547 | 46 | ||||||
| 13.5.1996 | 50.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| 2.5.1996 | 55.74 | -4.99% | 4 682 | 84 | 56.00 | -9.00% | 6 731 | 120 | ||||||
| 12.9.1995 | 55.00 | 0.00% | 220 | 4 | 56.00 | +2.00% | 3 920 | 70 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
