ZZN POLEPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN POLEPY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1997 | 27.00 | -3.57% | 54 | 2 | ||||||||||
14.4.1997 | 23.16 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
11.4.1995 | 66.50 | -500.00% | 0 | 0 | 79.00 | +10.00% | 79 | 1 | ||||||
13.4.1995 | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
21.12.1995 | 89.00 | -9.00% | 89 | 1 | ||||||||||
16.11.1995 | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
19.12.1995 | 91.00 | +9.00% | 182 | 2 | ||||||||||
26.9.1997 | 28.00 | 0.00% | 280 | 10 | ||||||||||
25.3.1997 | 25.65 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
29.9.1997 | 27.00 | 324 | 12 | |||||||||||
5.9.1997 | 27.00 | -5.26% | 324 | 12 | ||||||||||
15.9.1997 | 28.00 | -1.75% | 336 | 12 | ||||||||||
22.10.1997 | 28.00 | -3.44% | 336 | 12 | ||||||||||
23.10.1997 | 28.00 | 0.00% | 336 | 12 | ||||||||||
1.10.1997 | 28.00 | 0.00% | 336 | 12 | ||||||||||
25.10.1995 | 64.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
23.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
8.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
1.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.50 | -5.55% | 434 | 17 | ||||||
26.3.1997 | 24.37 | -4.99% | 0 | 0 | 26.00 | +6.12% | 442 | 17 | ||||||
21.4.1997 | 23.16 | 0.00% | 0 | 0 | 26.00 | 0.00% | 442 | 17 | ||||||
2.8.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
2.10.1997 | 27.00 | -3.57% | 459 | 17 | ||||||||||
6.11.1997 | 28.00 | +3.70% | 476 | 17 | ||||||||||
15.10.1997 | 28.00 | -3.44% | 476 | 17 | ||||||||||
25.9.1997 | 28.00 | -1.75% | 476 | 17 | ||||||||||
21.6.1996 | 43.98 | +4.98% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
19.7.1996 | 47.40 | 0.00% | 0 | 0 | 37.90 | -8.00% | 569 | 15 | ||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
18.3.1997 | 32.00 | -1.50% | 3 072 | 96 | 24.50 | +2.08% | 588 | 24 | ||||||
19.10.1995 | 58.30 | +10.00% | 700 | 12 | 49.00 | +5.00% | 588 | 12 | ||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 49.00 | -10.00% | 588 | 12 | ||||||
16.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
10.10.1995 | 46.07 | -4.99% | 1 981 | 43 | 52.50 | -5.00% | 630 | 12 | ||||||
13.9.1995 | 55.00 | 0.00% | 4 125 | 75 | 53.50 | -4.00% | 642 | 12 | ||||||
9.8.1995 | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
22.7.1997 | 27.00 | -3.57% | 648 | 24 | ||||||||||
25.4.1997 | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 648 | 24 | ||||||
8.8.1997 | 27.00 | 0.00% | 648 | 24 | ||||||||||
3.9.1997 | 28.00 | -1.75% | 672 | 24 | ||||||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
28.3.1997 | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 675 | 25 | ||||||
5.4.1996 | 62.42 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
17.4.1996 | 62.84 | +4.99% | 7 038 | 112 | 57.50 | -4.00% | 690 | 12 | ||||||
10.7.1996 | 47.40 | 0.00% | 0 | 0 | 41.00 | -7.00% | 697 | 17 | ||||||
22.4.1996 | 65.00 | 0.00% | 0 | 0 | 58.10 | -5.00% | 697 | 12 | ||||||
2.5.1997 | 23.16 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
16.4.1996 | 59.85 | +5.00% | 0 | 0 | 60.00 | +2.00% | 720 | 12 | ||||||
28.8.1996 | 60.41 | 0.00% | 0 | 0 | 60.50 | -2.00% | 726 | 12 | ||||||
15.11.1995 | 78.30 | 0.00% | 0 | 0 | 61.00 | +7.00% | 732 | 12 | ||||||
22.7.1996 | 47.40 | 0.00% | 0 | 0 | 37.00 | -5.00% | 754 | 21 | ||||||
6.6.1996 | 44.96 | 0.00% | 0 | 0 | 50.00 | -9.00% | 850 | 17 | ||||||
25.9.1996 | 81.23 | +4.98% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
14.2.1997 | 85.00 | 0.00% | 0 | 0 | 75.30 | 903 | 12 | |||||||
16.2.1996 | 90.09 | 0.00% | 0 | 0 | 53.50 | 0.00% | 910 | 17 | ||||||
15.2.1996 | 90.09 | +10.00% | 33 153 | 368 | 53.50 | -8.00% | 910 | 17 | ||||||
20.7.1995 | 57.00 | -5.00% | 399 | 7 | 53.50 | -4.00% | 910 | 17 | ||||||
4.4.1997 | 23.16 | 0.00% | 0 | 0 | 26.00 | -1.30% | 924 | 36 | ||||||
12.1.1996 | 99.00 | 0.00% | 0 | 0 | 77.00 | -8.00% | 924 | 12 | ||||||
21.8.1995 | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 927 | 17 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €