ZZN POLEPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN POLEPY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 60.56 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
19.2.1996 | 99.09 | +9.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
12.12.1996 | 100.00 | 0.00% | 3 600 | 36 | +20.00% | 0 | ||||||||
24.10.1996 | 100.00 | +4.16% | 100 | 1 | 115.00 | +10.12% | 45 026 | 408 | ||||||
21.10.1996 | 96.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
5.6.1996 | 44.96 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 575 | 65 | ||||||
16.5.1996 | 47.68 | -4.98% | 1 144 | 24 | 66.00 | +10.00% | 1 122 | 17 | ||||||
13.3.1996 | 83.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
26.10.1995 | 70.54 | +9.99% | 2 539 | 36 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 57.00 | +10.00% | 2 736 | 48 | ||||||||
11.4.1995 | 66.50 | -500.00% | 0 | 0 | 79.00 | +10.00% | 79 | 1 | ||||||
10.10.1996 | 96.00 | 0.00% | 9 216 | 96 | +9.94% | 0 | 0 | |||||||
27.9.1996 | 89.55 | +4.99% | 6 716 | 75 | 79.00 | +9.87% | 1 896 | 24 | ||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +9.71% | 46 300 | 422 | ||||||
10.9.1996 | 64.00 | 0.00% | 7 680 | 120 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 47.40 | 0.00% | 0 | 0 | 39.00 | +9.00% | 936 | 24 | ||||||
19.6.1996 | 39.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 47.32 | +4.99% | 0 | 0 | 55.00 | +9.00% | 4 193 | 77 | ||||||
19.12.1995 | 91.00 | +9.00% | 182 | 2 | ||||||||||
7.12.1995 | 100.00 | +5.26% | 27 800 | 278 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 8 300 | 100 | ||||||
28.11.1995 | 84.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 485 | 41 | ||||||
27.11.1995 | 84.00 | +1.20% | 10 752 | 128 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 83.00 | -4.59% | 13 944 | 168 | 74.00 | +9.00% | 1 258 | 17 | ||||||
3.7.1995 | 60.00 | 0.00% | 1 020 | 17 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
11.10.1996 | 96.00 | 0.00% | 6 912 | 72 | 114.40 | +8.95% | 5 949 | 52 | ||||||
14.8.1996 | 47.47 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 48.00 | +1.26% | 3 120 | 65 | 39.00 | +8.00% | 3 315 | 85 | ||||||
15.5.1996 | 50.18 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 73.00 | 0.00% | 0 | 0 | 70.50 | +8.00% | 2 538 | 36 | ||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 7 600 | 76 | ||||||
30.10.1995 | 77.59 | +9.99% | 4 655 | 60 | 64.00 | +8.00% | 1 856 | 29 | ||||||
9.10.1995 | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||||
11.12.1996 | 100.00 | 0.00% | 1 700 | 17 | 100.00 | +7.46% | 17 200 | 172 | ||||||
22.10.1996 | 96.00 | 0.00% | 21 696 | 226 | 118.00 | +7.27% | 2 360 | 20 | ||||||
29.8.1996 | 63.43 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 47.40 | +4.98% | 6 873 | 145 | 44.00 | +7.00% | 7 480 | 170 | ||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 90.00 | -10.00% | 9 990 | 111 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.12.1995 | 82.00 | +7.00% | 46 853 | 479 | ||||||||||
15.11.1995 | 78.30 | 0.00% | 0 | 0 | 61.00 | +7.00% | 732 | 12 | ||||||
7.11.1995 | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 70.54 | 0.00% | 0 | 0 | 59.00 | +7.00% | 3 540 | 60 | ||||||
27.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
18.6.1996 | 42.00 | -1.43% | 1 428 | 34 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 40.59 | -4.98% | 12 745 | 314 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 50.18 | -4.99% | 201 | 4 | 54.50 | +6.00% | 5 995 | 110 | ||||||
24.1.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 7 630 | 78 | ||||||
22.11.1995 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 54.15 | 0.00% | 0 | 0 | 56.00 | +6.00% | 6 745 | 120 | ||||||
2.6.1995 | 60.00 | 0.00% | 1 020 | 17 | +6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €