ZZN MĚLNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN MĚLNÍK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 93.39 | 0.00% | 0 | 0 | 91.50 | -9.00% | 2 196 | 24 | ||||||
25.10.1995 | 93.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 93.39 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 84.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 77.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 97.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 97.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | 116.50 | -6.00% | 2 097 | 18 | ||||||
13.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 123.00 | 0.00% | 369 | 3 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 123.00 | 0.00% | 0 | 0 | 124.50 | +5.00% | 2 988 | 24 | ||||||
6.2.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 108.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 108.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 108.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 108.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 108.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 185.99 | 0.00% | 0 | 0 | 216.00 | +3.00% | 18 510 | 90 | ||||||
14.5.1996 | 185.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 169.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 153.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 139.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 127.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 115.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.3.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 120.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.3.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||||
15.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +3.00% | 1 240 | 10 | ||||||
22.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 57.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 74.00 | 0.00% | 2 220 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 112.00 | +0.81% | 1 344 | 12 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 125.00 | +1.46% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | +2.88% | 15 000 | 150 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 101.00 | +4.09% | 14 544 | 144 | 99.00 | 0.00% | 1 188 | 12 | ||||||
10.10.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 63.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 105.00 | +5.00% | 13 650 | 130 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 204.00 | +9.68% | 36 108 | 177 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 224.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 77.19 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 84.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 107.81 | +9.99% | 1 294 | 12 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 169.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 185.99 | +9.99% | 0 | 0 | 181.60 | -7.00% | 6 538 | 36 | ||||||
2.5.1996 | 139.75 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 153.72 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1996 | 55.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.82 | +10.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
10.10.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 61.49 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.4.1996 | 115.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 127.05 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 98.01 | +10.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 111.10 | +10.00% | 5 999 | 54 | 94.50 | +5.00% | 1 134 | 12 | ||||||
9.11.1995 | 89.10 | +10.00% | 1 069 | 12 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 93.39 | +10.00% | 0 | 0 | ||||||||||
14.12.1995 | 123.20 | +10.00% | 1 232 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 75.00 | +493.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 64.83 | +498.00% | 778 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 71.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 68.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 65.00 | +893.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 45.90 | +2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €