ČESKÉ LODĚNICE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ LODĚNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 64.00 | +4.91% | 1 280 | 20 | ||||||||||
17.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | +2.71% | 1 300 | 20 | ||||||
12.8.1997 | 60.00 | 0.00% | 0 | 0 | 87.00 | 1 305 | 15 | |||||||
2.10.1998 | 45.10 | 0.00% | 1 308 | 29 | ||||||||||
16.9.1996 | 65.00 | +1.56% | 715 | 11 | 66.00 | +8.00% | 1 312 | 20 | ||||||
10.12.1998 | 38.30 | +0.26% | 1 339 | 35 | ||||||||||
8.4.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | 0.00% | 1 340 | 20 | ||||||
22.4.1998 | 63.00 | -5.26% | 1 361 | 22 | ||||||||||
12.9.1996 | 63.56 | +4.98% | 636 | 10 | 55.00 | -6.00% | 1 390 | 25 | ||||||
22.9.1997 | 61.00 | 0.00% | 1 403 | 23 | 54.00 | -1.35% | 1 406 | 26 | ||||||
7.3.1996 | 107.82 | -9.99% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
17.12.1998 | 35.00 | -8.37% | 1 435 | 41 | ||||||||||
4.3.1998 | 40.00 | +4.27% | 1 460 | 35 | ||||||||||
9.9.1996 | 54.92 | -4.99% | 0 | 0 | 59.00 | -6.00% | 1 475 | 25 | ||||||
13.5.1997 | 55.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 1 475 | 25 | ||||||
9.1.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
31.10.1997 | 54.00 | -4.00% | 1 504 | 29 | ||||||||||
8.10.1996 | 69.45 | +4.98% | 5 348 | 77 | 60.50 | -8.33% | 1 513 | 25 | ||||||
27.4.1998 | 46.10 | +2.44% | 1 521 | 33 | ||||||||||
7.7.1997 | 56.00 | 0.00% | 336 | 6 | 62.50 | -3.84% | 1 563 | 25 | ||||||
28.3.1997 | 55.00 | 0.00% | 550 | 10 | 62.00 | +3.52% | 1 570 | 25 | ||||||
13.9.1996 | 64.00 | +0.69% | 2 560 | 40 | 60.50 | +9.00% | 1 573 | 26 | ||||||
17.7.1996 | 113.43 | -4.99% | 0 | 0 | 105.10 | -9.00% | 1 577 | 15 | ||||||
10.7.1998 | 41.10 | 0.00% | 1 603 | 39 | ||||||||||
23.10.1996 | 67.00 | 0.00% | 0 | 0 | 57.80 | -3.08% | 1 618 | 28 | ||||||
10.9.1996 | 57.66 | +4.98% | 2 883 | 50 | 54.00 | -8.00% | 1 620 | 30 | ||||||
24.11.1997 | 54.00 | 0.00% | 1 620 | 30 | ||||||||||
15.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 625 | 25 | ||||||
11.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 1 625 | 25 | |||||||
29.5.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | +4.83% | 1 625 | 25 | ||||||
7.6.1995 | 63.18 | -4.99% | 379 | 6 | 112.00 | 0.00% | 1 680 | 15 | ||||||
14.3.1997 | 60.03 | -4.98% | 2 701 | 45 | 68.00 | -0.17% | 1 700 | 25 | ||||||
18.9.1996 | 61.75 | -5.00% | 0 | 0 | 57.00 | -6.00% | 1 710 | 30 | ||||||
19.6.1996 | 114.00 | 0.00% | 684 | 6 | 114.00 | +1.00% | 1 710 | 15 | ||||||
16.7.1996 | 119.39 | 0.00% | 0 | 0 | 116.00 | +6.00% | 1 740 | 15 | ||||||
11.12.1997 | 35.00 | -26.97% | 1 750 | 50 | ||||||||||
28.8.1998 | 70.00 | 0.00% | 1 750 | 25 | ||||||||||
24.10.1997 | 54.00 | +4.85% | 1 782 | 33 | ||||||||||
18.8.1998 | 51.00 | +6.98% | 1 791 | 36 | ||||||||||
3.2.1997 | 67.00 | 0.00% | 0 | 0 | 59.70 | -2.13% | 1 791 | 30 | ||||||
13.10.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
7.2.1997 | 70.00 | +4.47% | 3 360 | 48 | 64.60 | +8.88% | 1 809 | 28 | ||||||
27.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 63.00 | -2.16% | 1 820 | 30 | ||||||
4.2.1997 | 67.00 | 0.00% | 8 174 | 122 | 61.10 | +1.87% | 1 825 | 30 | ||||||
23.1.1997 | 67.00 | 0.00% | 2 144 | 32 | 55.00 | +0.26% | 1 825 | 35 | ||||||
31.3.1995 | 110.00 | +476.00% | 330 | 3 | 110.00 | 0.00% | 1 870 | 17 | ||||||
22.4.1997 | 49.51 | +4.98% | 0 | 0 | 65.00 | -3.07% | 1 890 | 30 | ||||||
3.6.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -1.01% | 1 903 | 31 | ||||||
19.11.1998 | 38.10 | 0.00% | 1 905 | 50 | ||||||||||
31.3.1998 | 48.00 | +9.09% | 1 920 | 40 | ||||||||||
14.7.1997 | 56.00 | 0.00% | 560 | 10 | 65.00 | 0.00% | 1 950 | 30 | ||||||
6.8.1998 | 37.00 | +8.82% | 2 035 | 55 | ||||||||||
12.11.1997 | 54.00 | -0.50% | 2 042 | 38 | ||||||||||
21.8.1998 | 53.00 | +7.83% | 2 061 | 39 | ||||||||||
28.8.1996 | 63.03 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 077 | 31 | ||||||
29.4.1998 | 49.50 | +8.20% | 2 079 | 39 | ||||||||||
3.10.1996 | 60.00 | +3.32% | 1 140 | 19 | 60.00 | +5.05% | 2 080 | 33 | ||||||
21.5.1997 | 52.25 | 0.00% | 0 | 0 | 59.00 | +7.18% | 2 084 | 36 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | +9.16% | 2 096 | 32 | ||||||
2.10.1996 | 58.07 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
9.10.1997 | 60.00 | +1.04% | 2 100 | 35 | ||||||||||
2.9.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 2 100 | 35 | ||||||
11.3.1996 | 97.04 | -9.99% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||||
5.3.1997 | 70.00 | 0.00% | 350 | 5 | 59.60 | +91.02% | 2 205 | 37 | ||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 244 | 51 | ||||||
12.6.1995 | 63.18 | 0.00% | 0 | 0 | 102.40 | -9.00% | 2 253 | 22 | ||||||
31.1.1997 | 67.00 | 0.00% | 335 | 5 | 61.00 | +5.90% | 2 257 | 37 | ||||||
7.11.1997 | 51.50 | -4.62% | 2 266 | 44 | ||||||||||
22.10.1996 | 67.00 | -1.47% | 3 350 | 50 | 60.00 | -0.60% | 2 266 | 38 | ||||||
30.4.1998 | 58.00 | +6.69% | 2 275 | 40 | ||||||||||
5.2.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.42% | 2 302 | 38 | ||||||
9.2.1998 | 33.00 | +4.76% | 2 310 | 70 | ||||||||||
4.6.1996 | 121.54 | 0.00% | 0 | 0 | 85.00 | -3.00% | 2 376 | 24 | ||||||
26.8.1998 | 69.00 | +9.52% | 2 415 | 35 | ||||||||||
11.9.1996 | 60.54 | +4.99% | 0 | 0 | 59.00 | +9.00% | 2 419 | 41 | ||||||
25.3.1997 | 55.00 | 0.00% | 330 | 6 | 60.50 | -2.41% | 2 420 | 40 | ||||||
5.8.1997 | 59.85 | +5.00% | 0 | 0 | 72.00 | +6.66% | 2 448 | 34 | ||||||
3.7.1997 | 56.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
24.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 62.00 | -7.46% | 2 480 | 40 | ||||||
8.4.1998 | 45.00 | +3.83% | 2 490 | 55 | ||||||||||
4.4.1997 | 55.00 | 0.00% | 0 | 0 | 62.50 | -0.79% | 2 500 | 40 | ||||||
17.9.1997 | 61.00 | 0.00% | 2 745 | 45 | 50.00 | -1.43% | 2 525 | 47 | ||||||
16.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 550 | 40 | ||||||
13.5.1996 | 100.00 | 0.00% | 0 | 0 | 73.00 | +46.00% | 2 555 | 35 | ||||||
28.4.1997 | 50.00 | 0.00% | 0 | 0 | 59.50 | +3.95% | 2 558 | 41 | ||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 565 | 27 | ||||||
28.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 600 | 40 | ||||||
19.2.1997 | 70.00 | 0.00% | 6 230 | 89 | 65.60 | +4.79% | 2 624 | 40 | ||||||
5.5.1998 | 63.60 | +4.26% | 2 671 | 42 | ||||||||||
13.3.1997 | 63.18 | -4.99% | 2 401 | 38 | 69.00 | +8.12% | 2 793 | 41 | ||||||
30.12.1996 | 68.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 860 | 55 | ||||||
17.11.1997 | 54.00 | -2.11% | 2 908 | 55 | ||||||||||
5.10.1998 | 45.00 | -0.17% | 2 927 | 65 | ||||||||||
15.5.1995 | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||||
31.8.1998 | 69.90 | -0.14% | 3 006 | 43 | ||||||||||
6.8.1996 | 85.00 | 0.00% | 2 720 | 32 | 77.20 | -2.00% | 3 073 | 40 | ||||||
14.8.1996 | 69.00 | 0.00% | 690 | 10 | 77.20 | 0.00% | 3 088 | 40 | ||||||
17.10.1997 | 54.00 | -1.85% | 3 180 | 60 | ||||||||||
18.4.1997 | 49.64 | -4.99% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
18.5.1995 | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||||
7.8.1997 | 60.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 330 | 45 | ||||||
9.6.1995 | 63.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 61.20 | -8.79% | 3 366 | 55 | ||||||
9.4.1997 | 55.00 | 0.00% | 0 | 0 | 73.00 | +8.95% | 3 431 | 47 | ||||||
13.2.1998 | 28.00 | +7.54% | 3 445 | 105 | ||||||||||
10.2.1997 | 70.00 | 0.00% | 6 020 | 86 | 67.10 | +3.86% | 3 556 | 53 | ||||||
9.4.1998 | 45.00 | -0.59% | 3 600 | 80 | ||||||||||
2.8.1996 | 85.00 | 0.00% | 850 | 10 | 77.20 | -6.00% | 3 626 | 47 | ||||||
2.4.1998 | 57.00 | +9.61% | 3 648 | 64 | ||||||||||
29.4.1997 | 52.50 | +5.00% | 0 | 0 | 65.00 | +4.21% | 3 770 | 58 | ||||||
10.11.1997 | 54.00 | +3.78% | 4 116 | 77 | ||||||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 4 127 | 60 | ||||||
16.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -2.64% | 4 430 | 70 | ||||||
29.7.1996 | 81.20 | -2.28% | 7 958 | 98 | 75.00 | -8.00% | 4 486 | 59 | ||||||
28.4.1998 | 49.00 | +6.85% | 4 878 | 99 | ||||||||||
13.8.1997 | 60.00 | 0.00% | 0 | 0 | 90.40 | +3.90% | 5 243 | 58 | ||||||
7.10.1996 | 66.15 | +5.00% | 0 | 0 | 66.00 | +10.00% | 5 478 | 83 | ||||||
9.5.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 525 | 85 | ||||||
20.9.1996 | 55.74 | -4.99% | 557 | 10 | 60.00 | +3.00% | 5 656 | 96 | ||||||
2.6.1998 | 61.00 | +8.92% | 5 673 | 93 | ||||||||||
3.4.1998 | 58.00 | +1.75% | 5 858 | 101 | ||||||||||
20.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -3.44% | 5 963 | 95 | ||||||
12.7.1996 | 119.39 | +4.99% | 5 970 | 50 | 114.00 | -2.00% | 6 239 | 58 | ||||||
26.7.1996 | 83.10 | -0.37% | 16 620 | 200 | 82.50 | -3.00% | 6 930 | 84 | ||||||
29.1.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.08% | 7 369 | 125 | ||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 7 434 | 118 | ||||||
28.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | +4.60% | 7 453 | 95 | ||||||
29.5.1998 | 53.00 | +5.81% | 7 726 | 149 | ||||||||||
29.8.1996 | 61.00 | -3.22% | 122 | 2 | 67.00 | 0.00% | 7 963 | 119 | ||||||
26.9.1996 | 50.18 | -4.99% | 1 756 | 35 | 60.00 | +9.09% | 8 040 | 134 | ||||||
15.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -9.72% | 8 125 | 125 | ||||||
17.3.1997 | 60.03 | 0.00% | 0 | 0 | 74.00 | +8.67% | 8 942 | 121 | ||||||
6.6.1997 | 50.00 | -4.30% | 2 500 | 50 | 65.00 | +4.83% | 10 400 | 160 | ||||||
27.8.1998 | 70.00 | +1.44% | 11 270 | 161 | ||||||||||
8.10.1997 | 55.50 | -0.20% | 12 292 | 207 | ||||||||||
15.10.1996 | 77.17 | +4.99% | 7 717 | 100 | 69.00 | +2.28% | 12 482 | 191 | ||||||
7.4.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | +7.20% | 13 869 | 207 | ||||||
8.1.1998 | 50.00 | -3.84% | 17 450 | 349 | ||||||||||
11.4.1997 | 52.25 | -5.00% | 2 613 | 50 | 80.00 | 0.00% | 30 640 | 383 | ||||||
19.5.1997 | 52.25 | 0.00% | 0 | 0 | 60.00 | -4.76% | 35 520 | 592 | ||||||
|
Zpravodajství k akcii ČESKÉ LODĚNICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €