ZZN POLABÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN POLABÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 89.59 | -4.99% | 0 | 0 | 97.00 | 0.00% | 2 134 | 22 | ||||||
15.4.1997 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 99.26 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
11.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 104.48 | 0.00% | 0 | 0 | 97.00 | 0.00% | 485 | 5 | ||||||
2.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 116.45 | +3.78% | 11 179 | 96 | 0.00% | 0 | ||||||||
10.10.1996 | 112.00 | -0.17% | 5 824 | 52 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 112.20 | +2.00% | 7 293 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 110.00 | -1.78% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 124.37 | -9.99% | 2 114 | 17 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 138.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 138.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 138.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 125.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 114.20 | -3.30% | 3 198 | 28 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 118.10 | -3.82% | 9 094 | 77 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 122.80 | -8.25% | 860 | 7 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.1.1996 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 146.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 139.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 311.00 | -9.85% | 0 | 0 | 370.00 | 0.00% | 67 710 | 183 | ||||||
27.11.1995 | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 152.00 | 0.00% | 3 496 | 23 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 152.00 | +3.89% | 3 952 | 26 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 136.99 | -5.13% | 4 521 | 33 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 190.00 | 0.00% | 9 690 | 51 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 190.00 | -2.91% | 14 250 | 75 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 206.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 196.57 | +4.99% | 2 752 | 14 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 187.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 178.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 169.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 161.73 | -4.99% | 9 057 | 56 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 121.50 | -10.00% | 21 020 | 173 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 115.00 | -6.73% | 7 130 | 62 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 123.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 136.99 | 0.00% | 0 | 0 | 131.00 | 0.00% | 917 | 7 | ||||||
24.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 6 927 | 48 | ||||||
13.5.1996 | 125.00 | +8.69% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 135.00 | +8.00% | 4 995 | 37 | 131.00 | 0.00% | 917 | 7 | ||||||
28.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 15.00 | 0.00% | 5 250 | 350 | ||||||||||
26.7.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 15.10 | 0.00% | 4 530 | 300 | ||||||||||
2.8.1999 | 15.10 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 15.10 | 0.00% | 0 | 0 | ||||||||||
27.3.2000 | 9.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2000 | 9.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2000 | 9.90 | 0.00% | 0 | 0 | ||||||||||
21.3.2000 | 9.90 | 0.00% | 0 | 0 | ||||||||||
20.3.2000 | 9.90 | 0.00% | 0 | 0 | ||||||||||
19.4.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky