ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZZN OPAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 191.10 | -3 000.00% | 0 | 0 | ||||||||||
| 11.9.1995 | 177.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 177.52 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 177.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 177.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.9.1995 | 177.52 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 576 | 14 | ||||||
| 4.9.1995 | 177.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 177.52 | +4.99% | 0 | 0 | 153.00 | -9.00% | 153 | 1 | ||||||
| 31.8.1995 | 169.07 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 168.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 161.02 | +4.99% | 13 526 | 84 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 160.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 153.36 | +4.99% | 0 | 0 | 151.00 | -10.00% | 302 | 2 | ||||||
| 14.9.1995 | 152.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 146.06 | +4.99% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||||
| 18.10.1995 | 144.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 144.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 144.60 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 416 | 28 | ||||||
| 13.10.1995 | 144.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 144.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 144.60 | 0.00% | 0 | 0 | 135.00 | -7.00% | 2 700 | 20 | ||||||
| 10.10.1995 | 144.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 144.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 144.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 144.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 144.60 | 0.00% | 0 | 0 | 155.00 | -5.00% | 6 200 | 40 | ||||||
| 26.9.1995 | 144.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 144.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 144.60 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 144.60 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 144.60 | 0.00% | 0 | 0 | 171.00 | +1.00% | 1 710 | 10 | ||||||
| 18.9.1995 | 144.60 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 360 | 8 | ||||||
| 15.9.1995 | 144.60 | -4.99% | 2 747 | 19 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| 25.8.1995 | 139.11 | +4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
| 7.5.1996 | 137.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.5.1996 | 137.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.5.1996 | 137.84 | 0.00% | 0 | 0 | 108.00 | +9.00% | 7 560 | 70 | ||||||
| 2.5.1996 | 137.84 | +9.99% | 13 646 | 99 | 99.90 | +5.00% | 8 404 | 85 | ||||||
| 8.3.1995 | 133.77 | -3 000.00% | 0 | 0 | ||||||||||
| 24.8.1995 | 132.49 | +4.99% | 0 | 0 | 206.00 | +9.00% | 20 940 | 102 | ||||||
| 20.10.1995 | 130.14 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 274 | 14 | ||||||
| 19.10.1995 | 130.14 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.4.1996 | 129.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 89 | 1 | ||||||
| 2.4.1996 | 129.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 4 272 | 48 | ||||||
| 1.4.1996 | 129.14 | +10.00% | 0 | 0 | 89.00 | +9.00% | 1 869 | 21 | ||||||
| 12.4.1996 | 127.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 127.85 | +9.99% | 13 169 | 103 | 105.00 | +8.00% | 735 | 7 | ||||||
| 23.8.1995 | 126.19 | +4.99% | 0 | 0 | 188.00 | -10.00% | 752 | 4 | ||||||
| 30.4.1996 | 125.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 125.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 125.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 125.31 | +9.99% | 25 187 | 201 | 94.00 | -9.00% | 940 | 10 | ||||||
| 10.5.1996 | 124.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
