ZZN PELHŘIMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN PELHŘIMOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 12.5.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 10.8.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.4.1996 | 310.00 | 0.00% | 9 300 | 30 | +7.00% | 0 | 0 | |||||||
| 8.4.1997 | 295.00 | 0.00% | 0 | 0 | +6.51% | 0 | ||||||||
| 15.9.2000 | 97.00 | +6.47% | 0 | 0 | ||||||||||
| 3.8.1995 | 230.00 | -0.43% | 16 330 | 71 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 379.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.11.1995 | 314.00 | 0.00% | 0 | 0 | 317.50 | +6.00% | 17 956 | 58 | ||||||
| 4.10.1995 | 254.00 | +0.39% | 3 556 | 14 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 198.45 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.6.1995 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.3.1997 | 294.00 | +0.34% | 1 764 | 6 | +5.36% | 0 | ||||||||
| 31.7.2000 | 99.90 | +5.15% | 100 | 1 | ||||||||||
| 24.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 5.10.1995 | 260.00 | +2.36% | 3 640 | 14 | 250.00 | +5.00% | 7 500 | 30 | ||||||
| 3.11.1995 | 286.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 241.00 | +0.41% | 10 122 | 42 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 253.00 | 0.00% | 3 289 | 13 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 300.00 | +0.33% | 72 300 | 241 | +5.00% | 0 | 0 | |||||||
| 13.3.1996 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 305.00 | +1.66% | 36 905 | 121 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 326.00 | +9.76% | 15 648 | 48 | 220.00 | +5.00% | 2 860 | 13 | ||||||
| 7.2.1996 | 297.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 150 | 15 | ||||||
| 26.1.1996 | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 280.00 | +9.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 281.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 399.00 | -4.77% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1996 | 383.00 | -1.54% | 11 490 | 30 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 173.00 | +5.00% | 3 633 | 21 | ||||||||
| 12.5.1995 | 189.00 | +500.00% | 0 | 0 | 236.00 | +5.00% | 944 | 4 | ||||||
| 25.4.1995 | 165.00 | +312.00% | 2 310 | 14 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 235.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 860 | 4 | ||||||
| 10.7.1995 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.11.1996 | 150.00 | +1.77% | 900 | 6 | +4.88% | 0 | ||||||||
| 19.10.2000 | 104.20 | +4.82% | 0 | 0 | ||||||||||
| 25.10.2000 | 104.20 | +4.82% | 0 | 0 | ||||||||||
| 12.11.1996 | 150.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| 13.11.1997 | +4.76% | 0 | ||||||||||||
| 22.7.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 14.11.1997 | +4.54% | 0 | ||||||||||||
| 24.7.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 2.10.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 31.7.1996 | 393.00 | +0.51% | 11 790 | 30 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 354.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.5.1996 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.5.1996 | 325.00 | -0.30% | 14 950 | 46 | +4.00% | 0 | 0 | |||||||
| 26.4.1996 | 326.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 339.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.1.1997 | 150.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
| 14.11.1996 | 150.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
| 5.10.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
| 6.11.1996 | 133.69 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
