ZZN PELHŘIMOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN PELHŘIMOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 115.83 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 126.14 | -999.00% | 1 261 | 10 | ||||||||||
22.8.1994 | 127.41 | +999.00% | 0 | 0 | ||||||||||
1.8.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 130.00 | +6.00% | 1 820 | 14 | ||||||||||
20.9.1994 | 131.82 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 138.41 | +499.00% | 5 398 | 39 | ||||||||||
29.8.1994 | 138.75 | +999.00% | 0 | 0 | ||||||||||
23.8.1994 | 140.15 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
5.10.1994 | 144.97 | -499.00% | 1 595 | 11 | ||||||||||
23.9.1994 | 145.33 | +499.00% | 0 | 0 | ||||||||||
4.4.1995 | 148.92 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 150.00 | +72.00% | 6 300 | 42 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 152.21 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 152.59 | +499.00% | 0 | 0 | ||||||||||
3.4.1995 | 156.75 | -500.00% | 0 | 0 | 228.50 | 0.00% | 1 600 | 7 | ||||||
19.4.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 159.82 | +499.00% | 0 | 0 | ||||||||||
20.4.1995 | 160.00 | +158.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 160.00 | +11.00% | 640 | 4 | ||||||||||
23.6.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
28.2.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
25.4.1995 | 165.00 | +312.00% | 2 310 | 14 | +5.00% | 0 | 0 | |||||||
1.3.1995 | 165.00 | +128.00% | 4 620 | 28 | ||||||||||
1.11.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
2.5.1995 | 170.00 | 0.00% | 4 760 | 28 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 170.00 | +303.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
4.5.1995 | 175.00 | -196.00% | 2 450 | 14 | -1.00% | 0 | 0 | |||||||
3.11.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
20.6.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1995 | 178.50 | +500.00% | 0 | 0 | 227.80 | -9.00% | 2 278 | 10 | ||||||
17.5.1995 | 180.00 | -452.00% | 7 020 | 39 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 180.00 | +285.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 185.22 | +500.00% | 0 | 0 | ||||||||||
16.5.1995 | 188.53 | -499.00% | 3 771 | 20 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 189.00 | +500.00% | 0 | 0 | 236.00 | +5.00% | 944 | 4 | ||||||
14.2.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 194.48 | +499.00% | 0 | 0 | ||||||||||
19.5.1995 | 198.45 | +500.00% | 5 954 | 30 | -20.00% | 0 | 0 | |||||||
15.5.1995 | 198.45 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1995 | 200.00 | 0.00% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
14.11.1994 | 200.00 | +283.00% | 2 800 | 14 | ||||||||||
2.11.1993 | 200.00 | -2 000.00% | 400 | 2 | ||||||||||
22.5.1995 | 208.00 | +481.00% | 9 568 | 46 | 203.00 | +3.00% | 19 099 | 93 | ||||||
23.5.1995 | 218.00 | +480.00% | 3 270 | 15 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 228.00 | +458.00% | 3 192 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 229.00 | +4.56% | 3 206 | 14 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €