ZZN PELHŘIMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN PELHŘIMOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 200.00 | -2 000.00% | 400 | 2 | ||||||||||
| 11.8.1994 | 115.83 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 126.14 | -999.00% | 1 261 | 10 | ||||||||||
| 28.6.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 156.75 | -500.00% | 0 | 0 | 228.50 | 0.00% | 1 600 | 7 | ||||||
| 24.2.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 188.53 | -499.00% | 3 771 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 148.92 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.2.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 144.97 | -499.00% | 1 595 | 11 | ||||||||||
| 20.9.1994 | 131.82 | -499.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 180.00 | -452.00% | 7 020 | 39 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 175.00 | -196.00% | 2 450 | 14 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 235.00 | -167.00% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 288.00 | -10.00% | 8 640 | 30 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 315.00 | -10.00% | 72 135 | 229 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 281.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 284.00 | -9.84% | 45 440 | 160 | 316.00 | 0.00% | 22 120 | 70 | ||||||
| 23.11.1995 | 339.00 | -9.84% | 0 | 0 | 321.00 | -4.00% | 10 761 | 34 | ||||||
| 16.11.1995 | 342.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 260.00 | -9.72% | 3 900 | 15 | 255.00 | -2.00% | 3 570 | 14 | ||||||
| 30.11.1995 | 350.00 | -5.91% | 24 850 | 71 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 230.00 | -4.56% | 13 570 | 59 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 236.00 | -4.45% | 9 912 | 42 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 231.00 | -4.14% | 6 468 | 28 | 253.00 | 0.00% | 2 277 | 9 | ||||||
| 18.9.1995 | 230.00 | -2.54% | 6 440 | 28 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 8.6.1995 | 230.00 | -2.12% | 230 | 1 | 250.00 | 0.00% | 13 000 | 52 | ||||||
| 3.8.1995 | 230.00 | -0.43% | 16 330 | 71 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 379.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.11.1995 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 314.00 | 0.00% | 0 | 0 | 317.50 | +6.00% | 17 956 | 58 | ||||||
| 10.11.1995 | 345.00 | 0.00% | 0 | 0 | 325.00 | -4.00% | 650 | 2 | ||||||
| 31.10.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 260.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 800 | 30 | ||||||
| 27.10.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 286.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 312.00 | 0.00% | 0 | 0 | 256.00 | -5.00% | 3 584 | 14 | ||||||
| 15.12.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 410 | 14 | ||||||
| 6.12.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 115 | 13 | ||||||
| 8.12.1995 | 284.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 10 500 | 35 | ||||||
| 28.11.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 372.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 4 650 | 15 | ||||||
| 1.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 376.00 | 0.00% | 0 | 0 | 330.00 | +9.00% | 4 620 | 14 | ||||||
| 22.11.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 339.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
