ZZN PÍSEK, GRANA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 333.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 2 349 | 9 | ||||||
17.4.1996 | 333.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
16.4.1996 | 333.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
15.4.1996 | 333.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | -2.00% | 9 850 | 40 | ||||||
5.3.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 221.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 600 | 10 | ||||||
13.2.1996 | 221.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 308.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 276.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 366.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 278.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 4 803 | 19 | ||||||
26.3.1996 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.03 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
10.3.1997 | 45.03 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
7.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
29.10.1996 | 135.00 | 0.00% | 0 | 0 | 177.00 | -6.92% | 5 108 | 28 | ||||||
25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
18.10.1996 | 135.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
13.12.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 109.35 | 0.00% | 0 | 0 | 128.00 | -9.85% | 1 280 | 10 | ||||||
27.11.1996 | 121.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
26.11.1996 | 121.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
16.10.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 159.66 | 0.00% | 0 | 0 | -5.09% | 0 | 0 | |||||||
9.10.1996 | 177.39 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
8.10.1996 | 177.39 | 0.00% | 0 | 0 | 243.00 | -9.75% | 4 873 | 20 | ||||||
4.10.1996 | 197.10 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
2.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 58.69 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
28.5.1997 | 58.69 | 0.00% | 0 | 0 | 70.50 | -4.72% | 423 | 6 | ||||||
27.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 58.69 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
19.5.1997 | 58.69 | 0.00% | 0 | 0 | 75.00 | -8.53% | 750 | 10 | ||||||
16.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 58.69 | 0.00% | 0 | 0 | 82.00 | -9.98% | 1 230 | 15 | ||||||
14.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 58.69 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
9.5.1997 | 58.69 | 0.00% | 0 | 0 | 89.00 | -7.49% | 2 825 | 31 | ||||||
7.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 58.69 | 0.00% | 0 | 0 | 98.50 | -8.79% | 985 | 10 | ||||||
5.5.1997 | 58.69 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
2.5.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 58.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 58.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 58.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 370.00 | 0.00% | 0 | 0 | 288.00 | -1.00% | 1 728 | 6 | ||||||
9.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 370.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 2 002 | 7 | ||||||
3.9.1996 | 370.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.9.1996 | 370.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 2 480 | 8 | ||||||
30.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 370.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 2 900 | 10 | ||||||
28.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 370.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 6 240 | 20 | ||||||
23.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €