ZZN PÍSEK, GRANA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 275.00 | -9.83% | 8 525 | 31 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 221.00 | -9.79% | 11 492 | 52 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 293.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 267.00 | +9.87% | 8 010 | 30 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 243.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 330.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 268.00 | -9.76% | 5 360 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 297.00 | -10.00% | 29 700 | 100 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 330.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 366.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 333.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 2 349 | 9 | ||||||
17.4.1996 | 333.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
16.4.1996 | 333.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
11.4.1996 | 333.00 | +9.90% | 13 653 | 41 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 303.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
9.4.1996 | 303.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
7.5.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 280.00 | 0.00% | 2 800 | 10 | ||||||||||
15.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 280.00 | +3.70% | 7 000 | 25 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 286.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 1 704 | 4 | ||||||
14.11.1995 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 237.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
2.11.1995 | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 134.20 | +10.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
27.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 118.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
2.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 118.00 | 0.00% | 4 130 | 35 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 118.00 | +0.85% | 590 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 117.00 | 0.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 115.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 115.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 115.21 | -4.99% | 922 | 8 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 110.00 | +3.77% | 440 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 118.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 6 750 | 50 | ||||||
5.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 101.00 | +1.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 98.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.40 | -4.98% | 1 520 | 17 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.04 | -4.99% | 1 783 | 18 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 104.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 109.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 122.00 | +2.43% | 3 660 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 110.00 | +393.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 105.84 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 100.80 | +500.00% | 1 008 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 94.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 99.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 104.78 | -499.00% | 1 048 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 117.00 | +1.55% | 1 170 | 10 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 196.47 | +9.99% | 25 934 | 132 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
4.7.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 276.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 127.50 | +2.00% | 638 | 5 | ||||||||
30.8.1995 | 104.00 | -1.93% | 832 | 8 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 98.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 330.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 162.38 | +9.99% | 0 | 0 | 148.00 | +3.00% | 2 368 | 16 | ||||||
18.12.1995 | 280.00 | +4.00% | 8 960 | 32 | ||||||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 233.00 | 0.00% | 0 | 0 | 333.00 | +4.00% | 6 660 | 20 | ||||||
8.2.1996 | 245.00 | -9.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 338.00 | 0.00% | 0 | 0 | 284.50 | +4.00% | 3 699 | 13 | ||||||
4.4.1996 | 303.00 | +9.78% | 17 271 | 57 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 118.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 98.56 | 0.00% | 0 | 0 | 110.00 | +4.00% | 660 | 6 | ||||||
7.8.1995 | 98.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 106.00 | +1.92% | 1 060 | 10 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 105.00 | +5.00% | 1 260 | 12 | ||||||||
26.3.1996 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 320.00 | +6.66% | 4 480 | 14 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 370.00 | 0.00% | 0 | 0 | 321.00 | +5.00% | 321 | 1 | ||||||
9.8.1996 | 370.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 162.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | +1.46% | 2 000 | 20 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 98.56 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.4.1995 | 116.09 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 258.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 270.00 | +8.87% | 8 370 | 31 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 370.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 2 480 | 8 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €