ZZN PÍSEK, GRANA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 158.90 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 462.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 227.00 | -2 993.00% | 0 | 0 | ||||||||||
9.3.1995 | 324.00 | -2 987.00% | 0 | 0 | ||||||||||
15.3.1995 | 150.00 | -560.00% | 6 000 | 40 | ||||||||||
7.4.1995 | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 94.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 99.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 104.78 | -499.00% | 1 048 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 116.09 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 128.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 135.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 333.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 109.35 | -10.00% | 0 | 0 | -9.55% | 0 | ||||||||
7.10.1996 | 177.39 | -10.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
3.10.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 297.00 | -10.00% | 17 523 | 59 | 269.00 | -9.00% | 807 | 3 | ||||||
29.4.1996 | 297.00 | -10.00% | 29 700 | 100 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 143.70 | -9.99% | 0 | 0 | 200.00 | -4.54% | 2 100 | 10 | ||||||
10.10.1996 | 159.66 | -9.99% | 1 277 | 8 | -4.84% | 0 | 0 | |||||||
16.12.1996 | 71.76 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 58.16 | -9.95% | 465 | 8 | 0.00% | 0 | ||||||||
5.2.1996 | 272.00 | -9.93% | 0 | 0 | 275.00 | -10.00% | 5 500 | 20 | ||||||
8.2.1996 | 245.00 | -9.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 300.00 | -9.90% | 0 | 0 | 288.00 | 0.00% | 1 152 | 4 | ||||||
30.9.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 275.00 | -9.83% | 8 525 | 31 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 330.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 221.00 | -9.79% | 11 492 | 52 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 258.00 | -9.79% | 0 | 0 | 346.00 | +22.00% | 31 832 | 92 | ||||||
25.1.1996 | 305.00 | -9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 268.00 | -9.76% | 5 360 | 20 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 278.00 | -9.74% | 0 | 0 | 246.50 | -6.00% | 1 972 | 8 | ||||||
28.3.1996 | 251.00 | -9.71% | 15 813 | 63 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 233.00 | -9.68% | 8 155 | 35 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 300.00 | -9.09% | 7 200 | 24 | -3.00% | 0 | 0 | |||||||
17.10.1996 | 135.00 | -6.05% | 4 995 | 37 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 115.21 | -4.99% | 922 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.04 | -4.99% | 1 783 | 18 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 104.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 109.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.40 | -4.98% | 1 520 | 17 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.00 | -1.93% | 832 | 8 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 380.00 | -1.80% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 370.00 | -1.33% | 27 750 | 75 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 375.00 | -1.31% | 750 | 2 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 121.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
26.11.1996 | 121.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
9.10.1996 | 177.39 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
8.10.1996 | 177.39 | 0.00% | 0 | 0 | 243.00 | -9.75% | 4 873 | 20 | ||||||
11.10.1996 | 159.66 | 0.00% | 0 | 0 | -5.09% | 0 | 0 | |||||||
27.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 197.10 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
20.12.1996 | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 109.35 | 0.00% | 0 | 0 | 128.00 | -9.85% | 1 280 | 10 | ||||||
4.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
29.10.1996 | 135.00 | 0.00% | 0 | 0 | 177.00 | -6.92% | 5 108 | 28 | ||||||
25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
18.10.1996 | 135.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
13.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 370.00 | 0.00% | 0 | 0 | 288.00 | -1.00% | 1 728 | 6 | ||||||
9.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 370.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 2 002 | 7 | ||||||
3.9.1996 | 370.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.9.1996 | 370.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 2 480 | 8 | ||||||
30.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 370.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 2 900 | 10 | ||||||
28.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 370.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 6 240 | 20 | ||||||
23.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 370.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 370.00 | 0.00% | 0 | 0 | 321.00 | +5.00% | 321 | 1 | ||||||
1.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 370.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 370.00 | 0.00% | 0 | 0 | 308.00 | -1.00% | 1 540 | 5 | ||||||
24.6.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 370.00 | 0.00% | 5 550 | 15 | 308.50 | -10.00% | 9 255 | 30 | ||||||
19.6.1996 | 370.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 370.00 | 0.00% | 0 | 0 | 325.00 | -10.00% | 1 300 | 4 | ||||||
14.6.1996 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 370.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 643 | 5 | ||||||
12.6.1996 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 370.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 4 950 | 15 | ||||||
1.11.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 115.21 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 115.21 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 115.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 115.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 118.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 6 750 | 50 | ||||||
5.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 118.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 118.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
2.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 118.00 | 0.00% | 4 130 | 35 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €