ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 85.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 85.92 | 0.00% | 0 | 0 | 89.80 | -7.00% | 988 | 11 | ||||||
3.7.1996 | 85.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 85.92 | -4.99% | 10 310 | 120 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 85.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 85.74 | -4.99% | 943 | 11 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 85.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1995 | 84.03 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 84.00 | +500.00% | 0 | 0 | ||||||||||
31.3.1995 | 83.79 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 83.76 | -4.99% | 9 549 | 114 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 83.00 | +482.00% | 1 826 | 22 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 82.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 82.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 82.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 82.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 82.13 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||
21.3.1996 | 82.13 | -4.99% | 1 807 | 22 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 81.63 | 0.00% | 0 | 0 | 92.60 | 0.00% | 2 037 | 22 | ||||||
18.7.1996 | 81.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 81.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 81.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 81.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 81.63 | -4.99% | 898 | 11 | 88.30 | -5.00% | 2 119 | 24 | ||||||
9.4.1996 | 81.31 | +4.99% | 0 | 0 | 71.10 | 0.00% | 2 461 | 34 | ||||||
16.4.1996 | 81.11 | +4.99% | 0 | 0 | 75.50 | -1.00% | 1 661 | 22 | ||||||
2.8.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 80.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 80.50 | 0.00% | 0 | 0 | 84.00 | +2.00% | 924 | 11 | ||||||
29.7.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 80.50 | 0.00% | 1 771 | 22 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 80.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 80.50 | -1.38% | 1 771 | 22 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 80.00 | +21.00% | 2 640 | 33 | ||||||||||
15.3.1995 | 79.83 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 79.61 | -498.00% | 0 | 0 | 91.00 | +5.00% | 91 | 1 | ||||||
25.4.1995 | 79.18 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 78.75 | +5.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
11.5.1995 | 78.52 | -499.00% | 3 455 | 44 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 78.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 78.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 78.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 78.03 | -4.99% | 1 717 | 22 | 80.00 | 0.00% | 1 760 | 22 | ||||||
16.9.1996 | 77.78 | +4.99% | 2 567 | 33 | 65.90 | +3.00% | 7 249 | 110 | ||||||
5.4.1996 | 77.44 | +4.98% | 0 | 0 | 72.50 | -5.00% | 798 | 11 | ||||||
15.4.1996 | 77.25 | 0.00% | 0 | 0 | 76.20 | 0.00% | 3 962 | 52 | ||||||
12.4.1996 | 77.25 | 0.00% | 0 | 0 | 76.10 | +1.00% | 7 762 | 102 | ||||||
11.4.1996 | 77.25 | 0.00% | 0 | 0 | 76.10 | -1.00% | 5 783 | 77 | ||||||
10.4.1996 | 77.25 | -4.99% | 6 798 | 88 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 848 | 22 | ||||||
8.8.1996 | 77.00 | 0.00% | 0 | 0 | 76.80 | -5.00% | 1 690 | 22 | ||||||
7.8.1996 | 77.00 | 0.00% | 1 694 | 22 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 77.00 | -4.34% | 3 388 | 44 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 76.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 600 | 70 | ||||||
27.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 76.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 9 751 | 120 | ||||||
21.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
13.6.1995 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
12.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 76.00 | +1.33% | 912 | 12 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 76.00 | 0.00% | 4 180 | 55 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 76.00 | +133.00% | 836 | 11 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 75.63 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1995 | 75.41 | +499.00% | 0 | 0 | 72.00 | -9.00% | 7 920 | 110 | ||||||
18.5.1995 | 75.00 | +79.00% | 1 650 | 22 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 75.00 | +2.73% | 3 300 | 44 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.30 | -4.95% | 1 393 | 22 | ||||||
23.9.1996 | 75.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
20.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 75.00 | -3.57% | 9 825 | 131 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | -2.59% | 1 650 | 22 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | +5.21% | 1 465 | 22 | ||||||
7.10.1996 | 74.82 | 0.00% | 0 | 0 | 63.30 | -4.95% | 696 | 11 | ||||||
4.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | 0.00% | 733 | 11 | ||||||
27.9.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | 0.00% | 1 798 | 27 | ||||||
26.9.1996 | 74.82 | -4.99% | 3 292 | 44 | 66.60 | 0.00% | 1 865 | 28 | ||||||
9.8.1995 | 74.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 74.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 74.13 | -4.99% | 1 631 | 22 | 74.00 | -8.00% | 4 884 | 66 | ||||||
13.9.1996 | 74.08 | +4.98% | 1 630 | 22 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 73.76 | +4.99% | 3 245 | 44 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 73.00 | -394.00% | 5 621 | 77 | 85.50 | -5.00% | 941 | 11 | ||||||
10.7.1995 | 72.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 72.00 | +20.00% | 3 960 | 55 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 72.00 | -3.76% | 7 200 | 100 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.00 | 0.00% | 4 752 | 66 | +1.88% | 0 | ||||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.00 | +0.69% | 1 584 | 22 | 0.00% | 0 | ||||||||
5.4.1995 | 71.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 71.82 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.25 | -5.00% | 6 270 | 88 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 1 272 | 22 | ||||||
29.10.1996 | 71.00 | 0.00% | 0 | 0 | 60.60 | -9.00% | 3 333 | 55 | ||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 66.60 | +9.18% | 400 | 6 | ||||||
24.10.1996 | 71.00 | 0.00% | 3 124 | 44 | 61.00 | +0.32% | 305 | 5 | ||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.80 | -4.49% | 383 | 6 | ||||||
21.10.1996 | 71.00 | 0.00% | 2 343 | 33 | 0.00 | +0.30% | 0 | 0 | ||||||
18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.00 | -1.38% | 2 911 | 41 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 71.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.00 | +1.42% | 1 562 | 22 | 52.50 | +5.00% | 2 625 | 50 | ||||||
30.5.1997 | 70.61 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
12.9.1996 | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.43 | -4.99% | 6 127 | 87 | 71.50 | -3.00% | 787 | 11 | ||||||
3.4.1996 | 70.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 70.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.00 | +1.01% | 770 | 11 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||||
3.9.1996 | 69.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 680 | 10 | ||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +4.00% | 3 740 | 55 | ||||||
28.8.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 682 | 11 | ||||||
26.8.1996 | 69.00 | 0.00% | 759 | 11 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 69.00 | 0.00% | 1 518 | 22 | 73.00 | -6.00% | 3 318 | 44 | ||||||
22.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.00 | -3.15% | 1 518 | 22 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +4.84% | 606 | 10 | ||||||
4.11.1996 | 69.00 | 0.00% | 3 795 | 55 | 57.80 | -4.62% | 1 272 | 22 | ||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 3 030 | 50 | ||||||
31.10.1996 | 69.00 | -2.81% | 8 280 | 120 | 60.00 | +4.15% | 1 987 | 33 | ||||||
11.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 68.40 | -500.00% | 3 010 | 44 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 68.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 67.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 66.91 | -4.99% | 736 | 11 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 66.00 | 0.00% | 3 630 | 55 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 66.00 | -4.34% | 3 630 | 55 | 62.60 | 0.00% | 1 377 | 22 | ||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 212 | 20 | ||||||
26.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky