ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | -0.04% | 0 | ||||||||||||
30.5.1997 | 70.61 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
29.5.1997 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 64.05 | +5.00% | 3 523 | 55 | 0.00% | 0 | ||||||||
27.5.1997 | 61.00 | +0.16% | 1 342 | 22 | +0.86% | 0 | ||||||||
26.5.1997 | 60.90 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
23.5.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 60.90 | +5.00% | 0 | 0 | 61.70 | +0.88% | 2 036 | 33 | ||||||
20.5.1997 | 58.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
19.5.1997 | 58.00 | +1.75% | 1 276 | 22 | 0.00% | 0 | ||||||||
16.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 57.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
14.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.00 | -1.55% | 1 254 | 22 | ||||||
13.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.90 | -4.61% | 1 390 | 24 | ||||||
12.5.1997 | 57.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
9.5.1997 | 57.00 | 0.00% | 0 | 0 | 60.00 | +0.50% | 1 320 | 22 | ||||||
7.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 57.00 | +1.38% | 8 151 | 143 | 0.00% | 0 | ||||||||
5.5.1997 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 56.22 | 0.00% | 0 | 0 | 59.70 | +4.92% | 1 313 | 22 | ||||||
29.4.1997 | 56.22 | 0.00% | 0 | 0 | 56.90 | -4.69% | 1 252 | 22 | ||||||
28.4.1997 | 56.22 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
25.4.1997 | 53.55 | +5.00% | 0 | 0 | 59.40 | -3.72% | 1 307 | 22 | ||||||
24.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 51.00 | 0.00% | 0 | 0 | 61.70 | +4.75% | 2 036 | 33 | ||||||
15.4.1997 | 51.00 | +4.08% | 1 122 | 22 | 58.90 | -5.00% | 648 | 11 | ||||||
14.4.1997 | 49.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
11.4.1997 | 49.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
10.4.1997 | 49.00 | +4.25% | 539 | 11 | 61.70 | 0.00% | 679 | 11 | ||||||
9.4.1997 | 47.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
8.4.1997 | 47.00 | 0.00% | 0 | 0 | 58.90 | -4.53% | 1 296 | 22 | ||||||
7.4.1997 | 47.00 | +4.44% | 3 102 | 66 | +4.75% | 0 | ||||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 58.90 | -4.53% | 1 296 | 22 | ||||||
3.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 45.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
25.3.1997 | 45.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | 60.40 | -0.49% | 1 450 | 24 | ||||||
21.3.1997 | 45.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
20.3.1997 | 45.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
19.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
17.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 45.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
13.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.00 | -1.66% | 649 | 11 | ||||||
12.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.00 | 0.00% | 990 | 22 | +2.31% | 0 | ||||||||
10.3.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | -2.26% | 1 408 | 24 | ||||||
7.3.1997 | 45.00 | 0.00% | 1 575 | 35 | 0.00% | 0 | ||||||||
6.3.1997 | 45.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
5.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.50 | +5.21% | 1 309 | 22 | ||||||
4.3.1997 | 45.00 | 0.00% | 0 | 0 | 57.00 | -4.15% | 6 786 | 120 | ||||||
3.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 649 | 11 | ||||||
28.2.1997 | 45.00 | 0.00% | 2 475 | 55 | 65.00 | -9.40% | 1 430 | 22 | ||||||
27.2.1997 | 45.00 | 0.00% | 0 | 0 | 78.00 | -28.25% | 5 310 | 74 | ||||||
26.2.1997 | 45.00 | 0.00% | 0 | 0 | +53.84% | 0 | ||||||||
25.2.1997 | 45.00 | 0.00% | 0 | 0 | 65.00 | -35.00% | 6 435 | 99 | ||||||
24.2.1997 | 45.00 | 0.00% | 990 | 22 | 0.00% | 0 | ||||||||
21.2.1997 | 45.00 | +2.27% | 495 | 11 | +69.49% | 0 | ||||||||
20.2.1997 | 44.00 | 0.00% | 2 992 | 68 | 59.00 | 0.00% | 2 124 | 36 | ||||||
19.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 44.00 | 0.00% | 968 | 22 | 0.00% | 0 | ||||||||
17.2.1997 | 44.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
14.2.1997 | 44.00 | 0.00% | 0 | 0 | 56.50 | 1 243 | 22 | |||||||
13.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
11.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 44.00 | +1.40% | 1 936 | 44 | 0.00% | 0 | ||||||||
7.2.1997 | 43.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.39 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
5.2.1997 | 43.39 | -4.99% | 4 339 | 100 | 59.00 | -5.00% | 741 | 12 | ||||||
4.2.1997 | 45.67 | -4.99% | 6 120 | 134 | 0.00% | 0 | ||||||||
3.2.1997 | 48.07 | -4.98% | 1 058 | 22 | 0.00% | 0 | ||||||||
31.1.1997 | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
30.1.1997 | 53.25 | -4.99% | 1 172 | 22 | 0 | 0 | ||||||||
29.1.1997 | 56.05 | -5.00% | 1 345 | 24 | 65.00 | 0.00% | 2 925 | 45 | ||||||
28.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
22.1.1997 | 59.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 1 375 | 22 | ||||||
21.1.1997 | 59.00 | -4.83% | 118 | 2 | 65.00 | 1 430 | 22 | |||||||
20.1.1997 | 62.00 | -4.08% | 124 | 2 | 65.00 | 0.00% | 1 430 | 22 | ||||||
17.1.1997 | 64.64 | -4.99% | 2 844 | 44 | 0.00% | 0 | ||||||||
16.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 68.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 64.80 | -10.00% | 778 | 12 | 0.00% | 0 | ||||||||
20.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.00 | 0.00% | 4 752 | 66 | +1.88% | 0 | ||||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.00 | +0.69% | 1 584 | 22 | 0.00% | 0 | ||||||||
13.12.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 59.80 | -4.47% | 3 289 | 55 | ||||||
9.12.1996 | 65.00 | +4.83% | 1 430 | 22 | +3.30% | 0 | ||||||||
6.12.1996 | 62.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 3 333 | 55 | ||||||
5.12.1996 | 62.00 | +4.37% | 6 820 | 110 | 0.00% | 0 | ||||||||
4.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 59.40 | -10.00% | 7 841 | 132 | 0.00% | 0 | ||||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 212 | 20 | ||||||
26.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.00 | +1.53% | 6 534 | 99 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 2 145 | 33 | +3.11% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.07% | 1 112 | 20 | ||||||
14.11.1996 | 65.00 | +4.66% | 1 430 | 22 | 55.00 | -6.30% | 625 | 11 | ||||||
13.11.1996 | 62.10 | 0.00% | 0 | 0 | 60.60 | 0.00% | 667 | 11 | ||||||
12.11.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 62.10 | -10.00% | 7 514 | 121 | 0.00% | 0 | ||||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +4.84% | 606 | 10 | ||||||
4.11.1996 | 69.00 | 0.00% | 3 795 | 55 | 57.80 | -4.62% | 1 272 | 22 | ||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 3 030 | 50 | ||||||
31.10.1996 | 69.00 | -2.81% | 8 280 | 120 | 60.00 | +4.15% | 1 987 | 33 | ||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 1 272 | 22 | ||||||
29.10.1996 | 71.00 | 0.00% | 0 | 0 | 60.60 | -9.00% | 3 333 | 55 | ||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 66.60 | +9.18% | 400 | 6 | ||||||
24.10.1996 | 71.00 | 0.00% | 3 124 | 44 | 61.00 | +0.32% | 305 | 5 | ||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.80 | -4.49% | 383 | 6 | ||||||
21.10.1996 | 71.00 | 0.00% | 2 343 | 33 | 0.00 | +0.30% | 0 | 0 | ||||||
18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.00 | -1.38% | 2 911 | 41 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 72.00 | -3.76% | 7 200 | 100 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | +5.21% | 1 465 | 22 | ||||||
7.10.1996 | 74.82 | 0.00% | 0 | 0 | 63.30 | -4.95% | 696 | 11 | ||||||
4.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | 0.00% | 733 | 11 | ||||||
27.9.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | 0.00% | 1 798 | 27 | ||||||
26.9.1996 | 74.82 | -4.99% | 3 292 | 44 | 66.60 | 0.00% | 1 865 | 28 | ||||||
25.9.1996 | 78.75 | +5.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.30 | -4.95% | 1 393 | 22 | ||||||
23.9.1996 | 75.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
20.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 75.00 | -3.57% | 9 825 | 131 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 77.78 | +4.99% | 2 567 | 33 | 65.90 | +3.00% | 7 249 | 110 | ||||||
13.9.1996 | 74.08 | +4.98% | 1 630 | 22 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 67.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 64.00 | -3.03% | 3 520 | 55 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 66.00 | 0.00% | 3 630 | 55 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 66.00 | -4.34% | 3 630 | 55 | 62.60 | 0.00% | 1 377 | 22 | ||||||
3.9.1996 | 69.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 680 | 10 | ||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +4.00% | 3 740 | 55 | ||||||
28.8.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 682 | 11 | ||||||
26.8.1996 | 69.00 | 0.00% | 759 | 11 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 69.00 | 0.00% | 1 518 | 22 | 73.00 | -6.00% | 3 318 | 44 | ||||||
22.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.00 | -3.15% | 1 518 | 22 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.25 | -5.00% | 6 270 | 88 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | -2.59% | 1 650 | 22 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky