ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PLZEŇ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 95.00 | -5.00% | 760 | 8 | 0.00% | 0 | 0 | |||||
14.3.1996 | 90.02 | +4.99% | 810 | 9 | 0.00% | 0 | 0 | |||||
25.8.1995 | 95.00 | -0.32% | 950 | 10 | 0.00% | 0 | 0 | |||||
20.7.1995 | 70.00 | +1.01% | 770 | 11 | 0.00% | 0 | 0 | |||||
14.7.1995 | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||
9.10.1995 | 103.10 | +1.07% | 1 134 | 11 | 105.00 | +9.00% | 2 310 | 22 | ||||
2.10.1995 | 122.20 | -4.99% | 1 344 | 11 | 0.00% | 0 | 0 | |||||
5.2.1996 | 114.55 | +4.99% | 1 260 | 11 | 68.50 | -5.00% | 3 014 | 44 | ||||
2.11.1995 | 106.70 | +10.00% | 1 174 | 11 | 95.00 | 0.00% | 855 | 9 | ||||
25.5.1995 | 76.00 | +133.00% | 836 | 11 | 0.00% | 0 | 0 | |||||
9.5.1995 | 87.00 | +8.00% | 957 | 11 | 0.00% | 0 | 0 | |||||
12.3.1996 | 85.74 | -4.99% | 943 | 11 | +1.00% | 0 | 0 | |||||
2.4.1996 | 66.91 | -4.99% | 736 | 11 | +6.00% | 0 | 0 | |||||
8.3.1996 | 95.00 | +2.89% | 1 045 | 11 | +3.00% | 0 | 0 | |||||
1.3.1996 | 92.79 | -4.99% | 1 021 | 11 | -2.00% | 0 | 0 | |||||
15.3.1996 | 91.00 | +1.08% | 1 001 | 11 | 77.00 | -6.00% | 4 235 | 55 | ||||
24.6.1996 | 95.19 | -5.00% | 1 047 | 11 | +6.00% | 0 | 0 | |||||
3.6.1996 | 100.00 | -2.91% | 1 100 | 11 | 110.00 | +6.00% | 2 420 | 22 | ||||
26.8.1996 | 69.00 | 0.00% | 759 | 11 | -10.00% | 0 | 0 | |||||
12.7.1996 | 81.63 | -4.99% | 898 | 11 | 88.30 | -5.00% | 2 119 | 24 | ||||
23.12.1996 | 64.80 | -10.00% | 778 | 12 | 0.00% | 0 | ||||||
7.6.1995 | 76.00 | +1.33% | 912 | 12 | 0.00% | 0 | 0 | |||||
23.4.1996 | 103.49 | +4.99% | 2 070 | 20 | 88.50 | -5.00% | 1 947 | 22 | ||||
14.6.1996 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||
17.6.1996 | 100.20 | +0.20% | 2 204 | 22 | 0.00% | 0 | 0 | |||||
15.5.1996 | 99.00 | -0.75% | 2 178 | 22 | +3.00% | 0 | 0 | |||||
30.4.1996 | 100.00 | -2.91% | 2 200 | 22 | +1.00% | 0 | 0 | |||||
23.2.1996 | 103.07 | +4.99% | 2 268 | 22 | +10.00% | 0 | 0 | |||||
29.3.1996 | 74.13 | -4.99% | 1 631 | 22 | 74.00 | -8.00% | 4 884 | 66 | ||||
27.3.1996 | 78.03 | -4.99% | 1 717 | 22 | 80.00 | 0.00% | 1 760 | 22 | ||||
21.3.1996 | 82.13 | -4.99% | 1 807 | 22 | 0.00% | 0 | 0 | |||||
20.3.1996 | 86.45 | -5.00% | 1 902 | 22 | 0.00% | 0 | 0 | |||||
16.12.1996 | 72.00 | +0.69% | 1 584 | 22 | 0.00% | 0 | ||||||
9.12.1996 | 65.00 | +4.83% | 1 430 | 22 | +3.30% | 0 | ||||||
14.11.1996 | 65.00 | +4.66% | 1 430 | 22 | 55.00 | -6.30% | 625 | 11 | ||||
24.7.1996 | 80.50 | 0.00% | 1 771 | 22 | -2.00% | 0 | 0 | |||||
22.7.1996 | 80.50 | -1.38% | 1 771 | 22 | 0.00% | 0 | 0 | |||||
13.8.1996 | 75.00 | -2.59% | 1 650 | 22 | 0.00% | 0 | 0 | |||||
7.8.1996 | 77.00 | 0.00% | 1 694 | 22 | 0.00% | 0 | 0 | |||||
23.8.1996 | 69.00 | 0.00% | 1 518 | 22 | 73.00 | -6.00% | 3 318 | 44 | ||||
21.8.1996 | 69.00 | -3.15% | 1 518 | 22 | 0.00% | 0 | 0 | |||||
13.9.1996 | 74.08 | +4.98% | 1 630 | 22 | +1.00% | 0 | 0 | |||||
13.9.1995 | 96.00 | 0.00% | 2 112 | 22 | 91.00 | 0.00% | 2 002 | 22 | ||||
5.9.1995 | 92.00 | 0.00% | 2 024 | 22 | 0.00% | 0 | 0 | |||||
23.10.1995 | 105.00 | 0.00% | 2 310 | 22 | ||||||||
11.10.1995 | 104.00 | +0.87% | 2 288 | 22 | +4.00% | 0 | 0 | |||||
1.2.1996 | 109.10 | +4.99% | 2 400 | 22 | -4.00% | 0 | 0 | |||||
30.1.1996 | 98.97 | -4.99% | 2 177 | 22 | -4.00% | 0 | 0 | |||||
27.4.1995 | 83.00 | +482.00% | 1 826 | 22 | 0.00% | 0 | 0 | |||||
18.5.1995 | 75.00 | +79.00% | 1 650 | 22 | +10.00% | 0 | 0 | |||||
28.7.1995 | 71.00 | +1.42% | 1 562 | 22 | 52.50 | +5.00% | 2 625 | 50 | ||||
28.3.1995 | 88.20 | +500.00% | 1 940 | 22 | -9.00% | 0 | 0 | |||||
6.10.1995 | 102.00 | -2.65% | 2 346 | 23 | +2.00% | 0 | 0 | |||||
13.5.1996 | 95.00 | 0.00% | 2 375 | 25 | 96.00 | -4.00% | 2 112 | 22 | ||||
5.10.1995 | 104.78 | -4.99% | 3 353 | 32 | +4.00% | 0 | 0 | |||||
24.3.1995 | 80.00 | +21.00% | 2 640 | 33 | ||||||||
5.5.1995 | 86.93 | -499.00% | 2 869 | 33 | 80.00 | 0.00% | 1 120 | 14 | ||||
26.6.1996 | 90.44 | -4.99% | 2 985 | 33 | 0.00% | 0 | 0 | |||||
16.9.1996 | 77.78 | +4.99% | 2 567 | 33 | 65.90 | +3.00% | 7 249 | 110 | ||||
21.10.1996 | 71.00 | 0.00% | 2 343 | 33 | 0.00 | +0.30% | 0 | 0 | ||||
21.11.1996 | 65.00 | 0.00% | 2 145 | 33 | +3.11% | 0 | ||||||
24.4.1996 | 100.00 | -3.37% | 3 500 | 35 | +5.00% | 0 | 0 | |||||
12.2.1996 | 103.39 | -4.99% | 3 619 | 35 | 83.00 | +8.00% | 4 565 | 55 | ||||
12.9.1995 | 96.00 | +1.05% | 3 552 | 37 | 0.00% | 0 | 0 | |||||
7.3.1996 | 92.33 | +4.99% | 3 601 | 39 | 77.50 | -3.00% | 4 263 | 55 | ||||
17.10.1996 | 71.00 | -1.38% | 2 911 | 41 | 0.00% | 0 | 0 | |||||
26.9.1996 | 74.82 | -4.99% | 3 292 | 44 | 66.60 | 0.00% | 1 865 | 28 | ||||
24.10.1996 | 71.00 | 0.00% | 3 124 | 44 | 61.00 | +0.32% | 305 | 5 | ||||
5.8.1996 | 77.00 | -4.34% | 3 388 | 44 | 0.00% | 0 | 0 | |||||
21.2.1996 | 98.17 | +4.99% | 4 319 | 44 | 76.50 | -1.00% | 1 683 | 22 | ||||
4.4.1996 | 73.76 | +4.99% | 3 245 | 44 | 0.00% | 0 | 0 | |||||
5.6.1995 | 75.00 | +2.73% | 3 300 | 44 | 0.00% | 0 | 0 | |||||
10.4.1995 | 68.40 | -500.00% | 3 010 | 44 | 0.00% | 0 | 0 | |||||
11.5.1995 | 78.52 | -499.00% | 3 455 | 44 | 0.00% | 0 | 0 | |||||
26.5.1995 | 76.00 | 0.00% | 4 180 | 55 | 0.00% | 0 | 0 | |||||
6.4.1995 | 72.00 | +20.00% | 3 960 | 55 | 0.00% | 0 | 0 | |||||
15.9.1995 | 100.80 | +5.00% | 5 544 | 55 | +2.00% | 0 | 0 | |||||
13.2.1996 | 98.23 | -4.99% | 5 403 | 55 | -10.00% | 0 | 0 | |||||
12.10.1995 | 104.00 | 0.00% | 5 720 | 55 | 0.00% | 0 | 0 | |||||
22.4.1996 | 98.57 | +4.99% | 5 421 | 55 | +2.00% | 0 | 0 | |||||
11.3.1996 | 90.25 | -5.00% | 4 964 | 55 | 0.00% | 0 | 0 | |||||
10.9.1996 | 64.00 | -3.03% | 3 520 | 55 | 0.00% | 0 | 0 | |||||
9.9.1996 | 66.00 | 0.00% | 3 630 | 55 | 0.00% | 0 | 0 | |||||
4.9.1996 | 66.00 | -4.34% | 3 630 | 55 | 62.60 | 0.00% | 1 377 | 22 | ||||
4.11.1996 | 69.00 | 0.00% | 3 795 | 55 | 57.80 | -4.62% | 1 272 | 22 | ||||
17.8.1995 | 90.36 | -4.99% | 5 422 | 60 | 0.00% | 0 | 0 | |||||
18.8.1995 | 91.00 | +0.70% | 6 006 | 66 | 0.00% | 0 | 0 | |||||
19.12.1996 | 72.00 | 0.00% | 4 752 | 66 | +1.88% | 0 | ||||||
23.5.1996 | 103.00 | +3.00% | 6 798 | 66 | +7.00% | 0 | 0 | |||||
30.5.1995 | 73.00 | -394.00% | 5 621 | 77 | 85.50 | -5.00% | 941 | 11 | ||||
1.4.1996 | 70.43 | -4.99% | 6 127 | 87 | 71.50 | -3.00% | 787 | 11 | ||||
10.4.1996 | 77.25 | -4.99% | 6 798 | 88 | +5.00% | 0 | 0 | |||||
16.8.1996 | 71.25 | -5.00% | 6 270 | 88 | 0.00% | 0 | 0 | |||||
30.8.1995 | 92.00 | -3.15% | 8 096 | 88 | 86.50 | -5.00% | 2 855 | 33 | ||||
14.8.1996 | 75.00 | 0.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||
25.11.1996 | 66.00 | +1.53% | 6 534 | 99 | 0.00% | 0 | ||||||
16.5.1996 | 100.00 | +1.01% | 9 900 | 99 | -1.00% | 0 | 0 | |||||
26.10.1995 | 97.00 | -7.61% | 9 603 | 99 | 0.00% | 0 | 0 | |||||
24.8.1995 | 95.31 | -4.99% | 9 531 | 100 | 0.00% | 0 | 0 | |||||
10.10.1996 | 72.00 | -3.76% | 7 200 | 100 | 0.00% | 0 | 0 | |||||
9.3.1995 | 93.10 | -3 000.00% | 10 148 | 109 | ||||||||
7.9.1995 | 95.00 | +3.26% | 10 450 | 110 | 0.00% | 0 | 0 | |||||
19.10.1995 | 105.00 | +0.96% | 11 550 | 110 | 0.00% | 0 | 0 | |||||
5.12.1996 | 62.00 | +4.37% | 6 820 | 110 | 0.00% | 0 | ||||||
5.3.1996 | 83.76 | -4.99% | 9 549 | 114 | +7.00% | 0 | 0 | |||||
31.10.1996 | 69.00 | -2.81% | 8 280 | 120 | 60.00 | +4.15% | 1 987 | 33 | ||||
2.7.1996 | 85.92 | -4.99% | 10 310 | 120 | +4.00% | 0 | 0 | |||||
7.11.1996 | 62.10 | -10.00% | 7 514 | 121 | 0.00% | 0 | ||||||
28.8.1995 | 95.00 | 0.00% | 11 495 | 121 | 0.00% | 0 | 0 | |||||
17.9.1996 | 75.00 | -3.57% | 9 825 | 131 | +1.00% | 0 | 0 | |||||
28.11.1996 | 59.40 | -10.00% | 7 841 | 132 | 0.00% | 0 | ||||||
6.11.1995 | 117.37 | +10.00% | 16 784 | 143 | +3.00% | 0 | 0 | |||||
9.2.1996 | 108.83 | -4.99% | 15 563 | 143 | +2.00% | 0 | 0 | |||||
14.2.1996 | 93.32 | -4.99% | 14 185 | 152 | +1.00% | 0 | 0 | |||||
19.2.1996 | 93.50 | +0.19% | 14 867 | 159 | +1.00% | 0 | 0 | |||||
19.4.1996 | 93.88 | +4.99% | 14 927 | 159 | +10.00% | 0 | 0 | |||||
23.1.1996 | 99.21 | +4.99% | 15 973 | 161 | 83.00 | 0.00% | 4 565 | 55 | ||||
10.6.1996 | 100.00 | 0.00% | 16 500 | 165 | -5.00% | 0 | 0 | |||||
25.4.1996 | 103.00 | +3.00% | 17 716 | 172 | +1.00% | 0 | 0 | |||||
16.11.1995 | 156.21 | +9.99% | 30 930 | 198 | +8.00% | 0 | 0 | |||||
12.7.1995 | 66.00 | -3.77% | 14 454 | 219 | -13.00% | 0 | 0 | |||||
28.2.1996 | 102.81 | -4.99% | 22 824 | 222 | 76.50 | -2.00% | 1 683 | 22 | ||||
27.11.1995 | 207.00 | +9.51% | 52 371 | 253 | -4.00% | 0 | 0 | |||||
30.11.1995 | 227.00 | +9.66% | 59 247 | 261 | 205.50 | +7.00% | 4 521 | 22 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky