ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 45.00 | +2.27% | 495 | 11 | +69.49% | 0 | ||||||||
26.2.1997 | 45.00 | 0.00% | 0 | 0 | +53.84% | 0 | ||||||||
17.11.1995 | 156.21 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
27.5.1996 | 103.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 93.88 | +4.99% | 14 927 | 159 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
23.2.1996 | 103.07 | +4.99% | 2 268 | 22 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 95.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 82.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 74.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 75.00 | +79.00% | 1 650 | 22 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.12.1998 | 34.00 | +9.67% | 0 | 0 | ||||||||||
6.10.1997 | 121.00 | +9.64% | 3 872 | 32 | ||||||||||
25.9.1997 | 80.00 | +9.58% | 3 520 | 44 | ||||||||||
2.10.1997 | 110.00 | +9.56% | 14 410 | 131 | ||||||||||
30.9.1997 | +9.52% | 0 | ||||||||||||
24.9.1997 | 73.00 | +9.28% | 803 | 11 | ||||||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 66.60 | +9.18% | 400 | 6 | ||||||
1.10.1997 | 100.40 | +9.13% | 301 | 3 | ||||||||||
9.8.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 848 | 22 | ||||||
4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
8.8.1995 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 78.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 103.10 | +1.07% | 1 134 | 11 | 105.00 | +9.00% | 2 310 | 22 | ||||||
13.11.1995 | 142.01 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 85.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
16.11.1995 | 156.21 | +9.99% | 30 930 | 198 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 93.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 103.39 | -4.99% | 3 619 | 35 | 83.00 | +8.00% | 4 565 | 55 | ||||||
27.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
6.2.1996 | 114.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 129.10 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 117.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 227.00 | +9.66% | 59 247 | 261 | 205.50 | +7.00% | 4 521 | 22 | ||||||
5.3.1996 | 83.76 | -4.99% | 9 549 | 114 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 103.00 | +3.00% | 6 798 | 66 | +7.00% | 0 | 0 | |||||||
15.5.1997 | 57.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
13.10.1997 | +6.51% | 0 | ||||||||||||
16.7.1998 | 33.10 | +6.25% | 2 708 | 77 | ||||||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 680 | 10 | ||||||
24.6.1996 | 95.19 | -5.00% | 1 047 | 11 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 100.00 | -2.91% | 1 100 | 11 | 110.00 | +6.00% | 2 420 | 22 | ||||||
29.2.1996 | 97.67 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 66.91 | -4.99% | 736 | 11 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 117.37 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 432 | 33 | ||||||
20.11.1995 | 171.83 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1998 | 36.00 | +5.77% | 3 963 | 111 | ||||||||||
26.5.1998 | 37.00 | +5.71% | 18 500 | 500 | ||||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
12.6.1997 | +5.66% | 0 | ||||||||||||
10.7.1997 | +5.35% | 0 | ||||||||||||
5.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.50 | +5.21% | 1 309 | 22 | ||||||
8.10.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | +5.21% | 1 465 | 22 | ||||||
25.9.1996 | 78.75 | +5.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
1.12.1998 | 31.00 | +5.08% | 0 | 0 | ||||||||||
26.9.1997 | 84.00 | +5.00% | 4 620 | 55 | ||||||||||
6.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
28.8.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 81.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 71.00 | +1.42% | 1 562 | 22 | 52.50 | +5.00% | 2 625 | 50 | ||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.4.1995 | 79.61 | -498.00% | 0 | 0 | 91.00 | +5.00% | 91 | 1 | ||||||
8.2.1996 | 114.55 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||||
25.3.1996 | 82.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 77.25 | -4.99% | 6 798 | 88 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 114 | 1 | ||||||
13.6.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 13 200 | 132 | ||||||
24.4.1996 | 100.00 | -3.37% | 3 500 | 35 | +5.00% | 0 | 0 | |||||||
30.4.1997 | 56.22 | 0.00% | 0 | 0 | 59.70 | +4.92% | 1 313 | 22 | ||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +4.84% | 606 | 10 | ||||||
7.1.1998 | 66.00 | +4.76% | 726 | 11 | ||||||||||
11.5.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
16.4.1997 | 51.00 | 0.00% | 0 | 0 | 61.70 | +4.75% | 2 036 | 33 | ||||||
9.4.1997 | 47.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
7.4.1997 | 47.00 | +4.44% | 3 102 | 66 | +4.75% | 0 | ||||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
23.7.1997 | +4.61% | 0 | ||||||||||||
17.7.1997 | +4.61% | 0 | ||||||||||||
8.9.1997 | +4.60% | 0 | ||||||||||||
8.1.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
17.2.1997 | 44.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
3.6.1997 | +4.22% | 0 | ||||||||||||
31.10.1996 | 69.00 | -2.81% | 8 280 | 120 | 60.00 | +4.15% | 1 987 | 33 | ||||||
4.6.1997 | +4.05% | 0 | ||||||||||||
23.1.1997 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
2.7.1996 | 85.92 | -4.99% | 10 310 | 120 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +4.00% | 3 740 | 55 | ||||||
2.5.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 104.00 | +0.87% | 2 288 | 22 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 104.78 | -4.99% | 3 353 | 32 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 128.63 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.11.1997 | 120.00 | +3.99% | 11 737 | 99 | ||||||||||
21.10.1997 | 125.00 | +3.80% | 62 280 | 500 | ||||||||||
26.11.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
9.12.1996 | 65.00 | +4.83% | 1 430 | 22 | +3.30% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 2 145 | 33 | +3.11% | 0 | ||||||||
23.9.1996 | 75.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
16.9.1996 | 77.78 | +4.99% | 2 567 | 33 | 65.90 | +3.00% | 7 249 | 110 | ||||||
8.7.1996 | 85.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 91.00 | +3.00% | 2 554 | 30 | ||||||||
3.5.1995 | 91.50 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 99.00 | -0.75% | 2 178 | 22 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 5 225 | 55 | ||||||
8.3.1996 | 95.00 | +2.89% | 1 045 | 11 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 117.37 | +10.00% | 16 784 | 143 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 149.87 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
15.6.1998 | 35.00 | +2.94% | 770 | 22 | ||||||||||
23.1.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
13.6.1997 | +2.56% | 0 | ||||||||||||
6.8.1997 | +2.52% | 0 | ||||||||||||
11.8.1997 | +2.36% | 0 | ||||||||||||
11.3.1997 | 45.00 | 0.00% | 990 | 22 | +2.31% | 0 | ||||||||
21.5.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
23.6.1997 | +2.06% | 0 | ||||||||||||
30.7.1996 | 80.50 | 0.00% | 0 | 0 | 84.00 | +2.00% | 924 | 11 | ||||||
11.9.1996 | 67.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 171.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 108.83 | -4.99% | 15 563 | 143 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 85.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 98.57 | +4.99% | 5 421 | 55 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 99.75 | +5.00% | 0 | 0 | 97.10 | +2.00% | 6 436 | 66 | ||||||
19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.10.1995 | 102.00 | -2.65% | 2 346 | 23 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 100.80 | +5.00% | 5 544 | 55 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 96.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 72.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 100.32 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
19.12.1996 | 72.00 | 0.00% | 4 752 | 66 | +1.88% | 0 | ||||||||
14.3.1997 | 45.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
4.7.1997 | +1.44% | 0 | ||||||||||||
25.3.1997 | 45.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
12.9.1997 | +1.21% | 0 | ||||||||||||
12.5.1997 | 57.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
8.7.1997 | +1.04% | 0 | ||||||||||||
13.9.1996 | 74.08 | +4.98% | 1 630 | 22 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 75.00 | -3.57% | 9 825 | 131 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 86.28 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 116.09 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | -2.91% | 2 200 | 22 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 103.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 103.00 | +3.00% | 17 716 | 172 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 77.25 | 0.00% | 0 | 0 | 76.10 | +1.00% | 7 762 | 102 | ||||||
12.3.1996 | 85.74 | -4.99% | 943 | 11 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 93.32 | -4.99% | 14 185 | 152 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 93.50 | +0.19% | 14 867 | 159 | +1.00% | 0 | 0 | |||||||
21.5.1997 | 60.90 | +5.00% | 0 | 0 | 61.70 | +0.88% | 2 036 | 33 | ||||||
26.3.1997 | 45.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
27.5.1997 | 61.00 | +0.16% | 1 342 | 22 | +0.86% | 0 | ||||||||
6.3.1997 | 45.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
8.10.1997 | 120.00 | +0.84% | 1 320 | 11 | ||||||||||
20.3.1997 | 45.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
26.5.1997 | 60.90 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 3 030 | 50 | ||||||
21.8.1997 | +0.53% | 0 | ||||||||||||
20.8.1997 | +0.53% | 0 | ||||||||||||
9.5.1997 | 57.00 | 0.00% | 0 | 0 | 60.00 | +0.50% | 1 320 | 22 | ||||||
28.4.1997 | 56.22 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
20.5.1997 | 58.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
21.3.1997 | 45.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
24.10.1997 | 121.00 | +0.37% | 1 331 | 11 | ||||||||||
24.6.1997 | +0.34% | 0 | ||||||||||||
24.10.1996 | 71.00 | 0.00% | 3 124 | 44 | 61.00 | +0.32% | 305 | 5 | ||||||
3.10.1997 | +0.32% | 0 | ||||||||||||
14.7.1998 | 33.10 | +0.30% | 728 | 22 | ||||||||||
21.10.1996 | 71.00 | 0.00% | 2 343 | 33 | 0.00 | +0.30% | 0 | 0 | ||||||
24.2.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
14.4.1997 | 49.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
11.4.1997 | 49.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
7.7.1997 | 67.00 | +0.22% | 67 | 1 | ||||||||||
3.9.1997 | +0.21% | 0 | ||||||||||||
4.9.1997 | +0.09% | 0 | ||||||||||||
22.9.1997 | +0.08% | 0 | ||||||||||||
23.9.1997 | +0.05% | 0 | ||||||||||||
30.5.1997 | 70.61 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
29.5.1997 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 64.05 | +5.00% | 3 523 | 55 | 0.00% | 0 | ||||||||
23.5.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 67.00 | 0.00% | 737 | 11 | ||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 66.00 | 0.00% | 9 240 | 140 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky